INFY
Infosys Limited
Historical option data for INFY
16 Sep 2024 04:10 PM IST
| INFY 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1950.25 | 0.35 | -0.20 | 1,26,800 | -23,200 | 2,11,200 | ||||
|
|
||||||||||
| 13 Sept | 1944.10 | 0.55 | 0.15 | 79,600 | -12,000 | 2,34,400 | ||||
| 12 Sept | 1950.45 | 0.4 | -0.05 | 95,600 | -3,200 | 2,46,400 | ||||
| 11 Sept | 1910.15 | 0.45 | -0.15 | 30,400 | -4,000 | 2,49,600 | ||||
| 10 Sept | 1912.30 | 0.6 | -0.25 | 1,04,800 | -35,600 | 2,54,800 | ||||
| 9 Sept | 1894.65 | 0.85 | -0.05 | 66,400 | 20,400 | 2,90,000 | ||||
| 6 Sept | 1901.85 | 0.9 | 0.00 | 92,400 | 22,800 | 2,68,800 | ||||
| 5 Sept | 1933.15 | 0.9 | 0.05 | 96,400 | 22,800 | 2,46,000 | ||||
| 4 Sept | 1922.45 | 0.85 | -0.50 | 1,32,000 | -6,000 | 2,23,200 | ||||
| 3 Sept | 1941.25 | 1.35 | -0.30 | 2,33,600 | 48,400 | 2,27,600 | ||||
| 2 Sept | 1964.50 | 1.65 | 3,74,400 | 1,78,400 | 1,78,400 | |||||
For Infosys Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 211200
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 234400
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 246400
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 249600
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -35600 which decreased total open position to 254800
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 290000
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 268800
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 246000
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 223200
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 227600
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 178400 which increased total open position to 178400
| INFY 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1950.25 | 458.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1944.10 | 458.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 458.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 458.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1912.30 | 458.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 458.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 458.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 458.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 458.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 458.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 458.6 | 0 | 0 | 0 | |
For Infosys Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 16 Sept INFY was trading at 1950.25. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INFY was trading at 1944.10. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INFY was trading at 1912.30. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 458.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 458.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0