SYNGENE
Syngene International Ltd
938.2
14.35 (1.55%)
Option Chain for SYNGENE
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 54.7 | 0.00 | 700 | -0.05 | 0.2 | 36,000 | 0 | 23,000 |
| 0 | 0 | 0 | 93.45 | 0.00 | 710 | -0.45 | 0.4 | 2,000 | 0 | 4,000 |
| 0 | 0 | 0 | 44.25 | 0.00 | 720 | 0.00 | 38.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.95 | 0.00 | 730 | 0.00 | 12 | 0 | 0 | 0 |
| 0 | 0 | 0 | 35.25 | 0.00 | 740 | 0.00 | 48.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 63.85 | 0.00 | 750 | 0.00 | 17.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 170.05 | 0.00 | 760 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 51.35 | 0.00 | 770 | -0.15 | 0.25 | 20,000 | -11,000 | 62,000 |
| 0 | 0 | 0 | 21.5 | 0.00 | 780 | 0.00 | 2.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 40.55 | 0.00 | 790 | 0.00 | 0.55 | 0 | 0 | 0 |
| 30,000 | 0 | 1,000 | 133 | 7.00 | 800 | 0.10 | 0.7 | 47,000 | -6,000 | 1,77,000 |
| 0 | 0 | 0 | 98 | 0.00 | 810 | 0.00 | 1.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 103 | 0.00 | 820 | -0.35 | 0.5 | 34,000 | -15,000 | 73,000 |
| 0 | 0 | 0 | 89.8 | 0.00 | 830 | -0.30 | 0.65 | 26,000 | 3,000 | 69,000 |
| 0 | 0 | 0 | 78.1 | 0.00 | 840 | -0.35 | 0.65 | 38,000 | -16,000 | 94,000 |
| 0 | -3,000 | 0 | 79.4 | 0.00 | 850 | -0.65 | 0.85 | 1,59,000 | -17,000 | 2,05,000 |
| 0 | 0 | 0 | 61 | 0.00 | 860 | -0.80 | 1 | 50,000 | -8,000 | 87,000 |
| 71,000 | 0 | 2,000 | 74.75 | 16.75 | 870 | -1.15 | 1.35 | 98,000 | -10,000 | 1,26,000 |
| 68,000 | -1,000 | 11,000 | 63.45 | 13.45 | 880 | -1.60 | 1.8 | 1,60,000 | 6,000 | 1,12,000 |
| 72,000 | 0 | 4,000 | 50.35 | 7.85 | 890 | -2.55 | 2.6 | 1,34,000 | -30,000 | 52,000 |
| 2,74,000 | -8,000 | 2,16,000 | 48 | 16.85 | 900 | -3.70 | 4 | 6,14,000 | 21,000 | 1,69,000 |
|
|
||||||||||
| 1,70,000 | 83,000 | 4,54,000 | 39.75 | 13.95 | 910 | -5.35 | 5.6 | 2,42,000 | 0 | 91,000 |
| 1,53,000 | -1,10,000 | 8,97,000 | 32.2 | 13.20 | 920 | -7.30 | 8 | 4,85,000 | 45,000 | 1,84,000 |
| 1,96,000 | 35,000 | 11,85,000 | 26 | 11.45 | 930 | -7.75 | 11.55 | 2,87,000 | 57,000 | 87,000 |
| 3,79,000 | 1,96,000 | 27,86,000 | 19.95 | 8.30 | 940 | -17.20 | 15.8 | 3,11,000 | 64,000 | 80,000 |
| 2,86,000 | -16,000 | 24,18,000 | 15.45 | 6.95 | 950 | -24.40 | 21 | 63,000 | 12,000 | 13,000 |
| 2,78,000 | 12,000 | 8,93,000 | 11.55 | 5.15 | 960 | -18.50 | 27.3 | 37,000 | 13,000 | 16,000 |
| 1,58,000 | -50,000 | 12,64,000 | 8.5 | 3.55 | 970 | -18.80 | 37.3 | 7,000 | 5,000 | 5,000 |
| 1,83,000 | 15,000 | 5,41,000 | 6.3 | 2.65 | 980 | -28.45 | 49.25 | 3,000 | 1,000 | 2,000 |
| 14,000 | 9,000 | 49,000 | 4.4 | 1.20 | 990 | 0.00 | 192.25 | 0 | 0 | 0 |
| 1,50,000 | 26,000 | 5,58,000 | 3.3 | 1.20 | 1000 | 0.00 | 84.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.15 | 1010 | 203.05 | 0 | 0 | 0 | ||
| 18,000 | 2,000 | 44,000 | 1.85 | 1020 | 221.2 | 0 | 0 | 0 | ||
| 4,000 | 0 | 1,000 | 0.5 | 1030 | 191.6 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0.3 | 1040 | 308.45 | 0 | 0 | 0 | ||
| 21,000 | 19,000 | 36,000 | 1 | 1050 | 190.65 | 0 | 0 | 0 | ||
| 25,25,000 | 17,31,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.