PAGEIND
Page Industries Ltd
43055.6
-307.95 (-0.71%)
Option Chain for PAGEIND
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 3885.45 | 0.00 | 38000 | -10.00 | 25 | 360 | -15 | 2,115 |
| 0 | 0 | 0 | 3971.65 | 0.00 | 38500 | -1.70 | 11 | 15 | 0 | 675 |
| 0 | 0 | 0 | 3267.35 | 0.00 | 39000 | -5.00 | 40 | 735 | -45 | 1,200 |
|
|
||||||||||
| 0 | 0 | 0 | 2150 | 0.00 | 39500 | -21.60 | 36.1 | 15 | 0 | 720 |
| 360 | 0 | 45 | 3160.05 | -400.05 | 40000 | -22.00 | 64 | 2,775 | 375 | 9,240 |
| 360 | -105 | 150 | 2860.1 | -56.65 | 40500 | -11.95 | 80.75 | 2,790 | 1,455 | 2,385 |
| 1,365 | -120 | 195 | 2219.9 | -360.10 | 41000 | -28.80 | 106.2 | 6,585 | -465 | 7,080 |
| 825 | -30 | 11,175 | 1879.9 | -300.20 | 41500 | 0.30 | 188.3 | 6,525 | -270 | 3,705 |
| 4,845 | 285 | 48,600 | 1519 | -281.90 | 42000 | -0.45 | 279.55 | 10,470 | -930 | 5,610 |
| 2,685 | 705 | 57,285 | 1202.4 | -205.45 | 42500 | 18.60 | 420.6 | 3,885 | -990 | 2,730 |
| 5,595 | -375 | 13,755 | 890.7 | -228.30 | 43000 | 34.00 | 640 | 21,015 | -1,380 | 6,135 |
| 6,495 | 1,560 | 14,595 | 660.6 | -176.15 | 43500 | 77.40 | 943.7 | 4,290 | -195 | 1,380 |
| 17,505 | 1,320 | 30,915 | 490.2 | -139.80 | 44000 | 100.00 | 1200 | 1,050 | -60 | 1,005 |
| 2,025 | 435 | 6,885 | 315.4 | -107.35 | 44500 | 132.85 | 1635.85 | 690 | 45 | 930 |
| 13,410 | 690 | 32,325 | 211.4 | -108.60 | 45000 | 282.95 | 1972.65 | 35,715 | 1,110 | 1,170 |
| 3,585 | 315 | 930 | 150 | -72.00 | 45500 | 0.00 | 2428.5 | 0 | 0 | 0 |
| 7,290 | 600 | 10,755 | 101.25 | -53.75 | 46000 | 0.00 | 5798.75 | 0 | 0 | 0 |
| 1,500 | 105 | 1,095 | 66 | -49.00 | 46500 | 0.00 | 5126.65 | 0 | 0 | 0 |
| 2,970 | 315 | 2,115 | 55 | -27.80 | 47000 | 0.00 | 6617.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 380.6 | 0.00 | 47500 | 0.00 | 5966.4 | 0 | 0 | 0 |
| 405 | -75 | 600 | 29 | -21.05 | 48000 | 0.00 | 7470.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 48500 | 0.00 | 0 | 0 | 0 | 0 |
| 525 | 15 | 120 | 26.3 | -1.30 | 49000 | 0.00 | 8350.25 | 0 | 0 | 0 |
| 71,745 | 46,080 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.