PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 44500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 315.4 | -107.35 | 6,885 | 435 | 2,025 | ||||
| 13 Sept | 43363.55 | 422.75 | -0.25 | 4,980 | 420 | 1,635 | ||||
| 12 Sept | 43260.70 | 423 | 244.45 | 7,515 | 900 | 1,215 | ||||
| 11 Sept | 41823.20 | 178.55 | 124.55 | 2,145 | 135 | 300 | ||||
| 10 Sept | 40378.90 | 54 | -310.45 | 165 | 60 | 165 | ||||
| 9 Sept | 40316.10 | 364.45 | 0.00 | 0 | 0 | 105 | ||||
| 6 Sept | 40360.40 | 364.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 364.45 | 0.00 | 15 | 0 | 105 | ||||
| 4 Sept | 41265.85 | 364.45 | 0.00 | 0 | -30 | 0 | ||||
| 3 Sept | 41962.20 | 364.45 | 14.80 | 60 | -15 | 120 | ||||
|
|
||||||||||
| 2 Sept | 41844.60 | 349.65 | -139.70 | 120 | 0 | 150 | ||||
| 30 Aug | 42520.55 | 489.35 | -60.65 | 165 | 105 | 135 | ||||
| 29 Aug | 41765.75 | 550 | 0.00 | 0 | 15 | 0 | ||||
| 28 Aug | 41328.30 | 550 | -418.25 | 15 | 0 | 15 | ||||
| 2 Aug | 42802.00 | 968.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 968.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 968.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 968.25 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 44500 expiring on 26SEP2024
Delta for 44500 CE is -
Historical price for 44500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 315.4, which was -107.35 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2025
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 422.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1635
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 423, which was 244.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1215
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 178.55, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 300
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 54, which was -310.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 165
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 364.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 364.45, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 120
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 349.65, which was -139.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 489.35, which was -60.65 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 135
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 550, which was -418.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 968.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 968.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 968.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 968.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 44500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 1635.85 | 132.85 | 690 | 45 | 930 |
| 13 Sept | 43363.55 | 1503 | -2088.60 | 80,700 | 900 | 900 |
| 12 Sept | 43260.70 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 3591.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 3591.6 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44500 expiring on 26SEP2024
Delta for 44500 PE is -
Historical price for 44500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1635.85, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 930
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1503, which was -2088.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 3591.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 3591.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0