PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 42000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 1519 | -281.90 | 48,600 | 285 | 4,845 | ||||
| 13 Sept | 43363.55 | 1800.9 | 169.05 | 65,295 | -870 | 4,575 | ||||
| 12 Sept | 43260.70 | 1631.85 | 736.85 | 27,210 | -660 | 5,520 | ||||
| 11 Sept | 41823.20 | 895 | 557.55 | 73,620 | -105 | 6,240 | ||||
|
|
||||||||||
| 10 Sept | 40378.90 | 337.45 | -42.55 | 3,435 | -195 | 6,345 | ||||
| 9 Sept | 40316.10 | 380 | -59.00 | 6,660 | 1,005 | 6,555 | ||||
| 6 Sept | 40360.40 | 439 | -221.00 | 5,400 | 2,460 | 5,535 | ||||
| 5 Sept | 41052.20 | 660 | -115.00 | 3,675 | 330 | 3,000 | ||||
| 4 Sept | 41265.85 | 775 | -390.15 | 3,135 | 570 | 2,640 | ||||
| 3 Sept | 41962.20 | 1165.15 | 40.15 | 1,260 | -30 | 2,070 | ||||
| 2 Sept | 41844.60 | 1125 | -315.00 | 2,010 | 270 | 1,815 | ||||
| 30 Aug | 42520.55 | 1440 | 274.35 | 9,405 | -690 | 1,575 | ||||
| 29 Aug | 41765.75 | 1165.65 | 205.75 | 14,805 | 1,620 | 2,310 | ||||
| 28 Aug | 41328.30 | 959.9 | -74.30 | 645 | 165 | 690 | ||||
| 27 Aug | 41528.35 | 1034.2 | 45.10 | 615 | 30 | 450 | ||||
| 26 Aug | 41913.45 | 989.1 | 89.10 | 660 | 195 | 435 | ||||
| 23 Aug | 41512.60 | 900 | -460.10 | 240 | 60 | 225 | ||||
| 22 Aug | 42176.40 | 1360.1 | 737.10 | 75 | 30 | 150 | ||||
| 19 Aug | 41053.05 | 623 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 623 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 623 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 623 | 0.00 | 0 | 105 | 0 | ||||
| 9 Aug | 40205.85 | 623 | -1078.00 | 195 | 90 | 105 | ||||
| 8 Aug | 40734.00 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 1701 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 1701 | 0.00 | 0 | 15 | 0 | ||||
| 30 Jul | 42507.35 | 1701 | -113.05 | 15 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 1814.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 1814.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 1814.05 | 1814.05 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 42000 expiring on 26SEP2024
Delta for 42000 CE is -
Historical price for 42000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1519, which was -281.90 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 4845
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1800.9, which was 169.05 higher than the previous day. The implied volatity was -, the open interest changed by -870 which decreased total open position to 4575
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1631.85, which was 736.85 higher than the previous day. The implied volatity was -, the open interest changed by -660 which decreased total open position to 5520
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 895, which was 557.55 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 6240
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 337.45, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 6345
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 380, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 6555
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 439, which was -221.00 lower than the previous day. The implied volatity was -, the open interest changed by 2460 which increased total open position to 5535
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 660, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3000
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 775, which was -390.15 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 2640
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1165.15, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 2070
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1125, which was -315.00 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 1815
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1440, which was 274.35 higher than the previous day. The implied volatity was -, the open interest changed by -690 which decreased total open position to 1575
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1165.65, which was 205.75 higher than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 2310
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 959.9, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 690
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1034.2, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 450
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 989.1, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 435
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 900, which was -460.10 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 225
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1360.1, which was 737.10 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 150
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 623, which was -1078.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 105
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1701, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1701, which was -113.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 1814.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 1814.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 1814.05, which was 1814.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 42000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 279.55 | -0.45 | 10,470 | -930 | 5,610 |
| 13 Sept | 43363.55 | 280 | -90.05 | 11,790 | -75 | 6,540 |
| 12 Sept | 43260.70 | 370.05 | -493.15 | 37,305 | 4,185 | 6,630 |
| 11 Sept | 41823.20 | 863.2 | -936.80 | 22,200 | 945 | 2,475 |
| 10 Sept | 40378.90 | 1800 | -49.95 | 210 | 15 | 1,515 |
| 9 Sept | 40316.10 | 1849.95 | -50.10 | 615 | -60 | 1,500 |
| 6 Sept | 40360.40 | 1900.05 | 682.80 | 840 | -105 | 1,560 |
| 5 Sept | 41052.20 | 1217.25 | 17.25 | 135 | 15 | 1,650 |
| 4 Sept | 41265.85 | 1200 | 337.10 | 1,395 | 900 | 1,635 |
| 3 Sept | 41962.20 | 862.9 | -224.35 | 270 | 45 | 750 |
| 2 Sept | 41844.60 | 1087.25 | 187.25 | 1,395 | 510 | 705 |
| 30 Aug | 42520.55 | 900 | -2075.15 | 585 | 195 | 195 |
| 29 Aug | 41765.75 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 2975.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 2975.15 | 2975.15 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42000 expiring on 26SEP2024
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 279.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -930 which decreased total open position to 5610
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 280, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 6540
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 370.05, which was -493.15 lower than the previous day. The implied volatity was -, the open interest changed by 4185 which increased total open position to 6630
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 863.2, which was -936.80 lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 2475
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1800, which was -49.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1515
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1849.95, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1500
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1900.05, which was 682.80 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1560
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1217.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1650
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1200, which was 337.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1635
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 862.9, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 750
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1087.25, which was 187.25 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 705
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 900, which was -2075.15 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2975.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2975.15, which was 2975.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0