PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Sep 2024 04:13 PM IST
| PAGEIND 48000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 43052.00 | 30 | 2.05 | 165 | -15 | 405 | ||||
| 17 Sept | 43381.00 | 27.95 | -1.05 | 75 | 15 | 420 | ||||
| 16 Sept | 43055.60 | 29 | -21.05 | 600 | -75 | 405 | ||||
| 13 Sept | 43363.55 | 50.05 | -4.95 | 2,220 | -60 | 480 | ||||
| 12 Sept | 43260.70 | 55 | 45.00 | 915 | 510 | 540 | ||||
| 11 Sept | 41823.20 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 10 | -35.00 | 15 | 0 | 45 | ||||
| 5 Sept | 41052.20 | 45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 45 | -372.50 | 45 | 15 | 15 | ||||
|
|
||||||||||
| 2 Sept | 41844.60 | 417.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 417.5 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 48000 expiring on 26SEP2024
Delta for 48000 CE is -
Historical price for 48000 CE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 30, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 405
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 27.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 420
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 29, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 405
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 50.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 480
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 55, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 540
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 10, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 45, which was -372.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 417.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 417.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 48000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 43052.00 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 7470.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 7470.25 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48000 expiring on 26SEP2024
Delta for 48000 PE is -
Historical price for 48000 PE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 7470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 7470.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0