PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 1202.4 | -205.45 | 57,285 | 705 | 2,685 | ||||
| 13 Sept | 43363.55 | 1407.85 | 141.15 | 3,540 | -645 | 1,995 | ||||
| 12 Sept | 43260.70 | 1266.7 | 606.65 | 27,270 | -1,995 | 2,655 | ||||
| 11 Sept | 41823.20 | 660.05 | 428.05 | 60,615 | 3,180 | 4,665 | ||||
| 10 Sept | 40378.90 | 232 | -39.95 | 660 | -15 | 1,455 | ||||
| 9 Sept | 40316.10 | 271.95 | -16.40 | 540 | 0 | 1,470 | ||||
| 6 Sept | 40360.40 | 288.35 | -205.55 | 555 | 90 | 1,485 | ||||
| 5 Sept | 41052.20 | 493.9 | -121.10 | 1,005 | 30 | 1,395 | ||||
| 4 Sept | 41265.85 | 615 | -330.85 | 675 | 180 | 1,260 | ||||
| 3 Sept | 41962.20 | 945.85 | -4.15 | 825 | 45 | 1,080 | ||||
| 2 Sept | 41844.60 | 950 | -112.60 | 1,290 | 600 | 1,020 | ||||
| 30 Aug | 42520.55 | 1062.6 | 253.55 | 2,910 | 570 | 585 | ||||
| 29 Aug | 41765.75 | 809.05 | -851.65 | 15 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 1660.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 41443.95 | 1660.7 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 42500 expiring on 26SEP2024
Delta for 42500 CE is -
Historical price for 42500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1202.4, which was -205.45 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 2685
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1407.85, which was 141.15 higher than the previous day. The implied volatity was -, the open interest changed by -645 which decreased total open position to 1995
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1266.7, which was 606.65 higher than the previous day. The implied volatity was -, the open interest changed by -1995 which decreased total open position to 2655
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 660.05, which was 428.05 higher than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 4665
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 232, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1455
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 271.95, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1470
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 288.35, which was -205.55 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 1485
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 493.9, which was -121.10 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1395
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 615, which was -330.85 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1260
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 945.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1080
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 950, which was -112.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1020
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1062.6, which was 253.55 higher than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 585
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 809.05, which was -851.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 1660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 1660.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 42500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 420.6 | 18.60 | 3,885 | -990 | 2,730 |
| 13 Sept | 43363.55 | 402 | -131.55 | 9,720 | 975 | 3,720 |
| 12 Sept | 43260.70 | 533.55 | -613.45 | 10,425 | 1,905 | 2,760 |
| 11 Sept | 41823.20 | 1147 | 10.05 | 5,730 | 585 | 885 |
| 10 Sept | 40378.90 | 1136.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1136.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 1136.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 1136.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1136.95 | 0.00 | 0 | 60 | 0 |
| 3 Sept | 41962.20 | 1136.95 | -147.45 | 90 | 60 | 300 |
| 2 Sept | 41844.60 | 1284.4 | 187.85 | 105 | -30 | 240 |
| 30 Aug | 42520.55 | 1096.55 | -1212.50 | 420 | 285 | 285 |
| 29 Aug | 41765.75 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 2309.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 2309.05 | 2309.05 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42500 expiring on 26SEP2024
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 420.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by -990 which decreased total open position to 2730
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 402, which was -131.55 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 3720
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 533.55, which was -613.45 lower than the previous day. The implied volatity was -, the open interest changed by 1905 which increased total open position to 2760
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1147, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 885
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1136.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1136.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1136.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1136.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1136.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1136.95, which was -147.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 300
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1284.4, which was 187.85 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 240
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1096.55, which was -1212.50 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 285
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2309.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2309.05, which was 2309.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0