PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 43363.55 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 41962.20 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 3971.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 3971.65 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 38500 expiring on 26SEP2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 3971.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 3971.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 38500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 11 | -1.70 | 15 | 0 | 675 |
| 13 Sept | 43363.55 | 12.7 | -67.30 | 15 | 0 | 690 |
| 12 Sept | 43260.70 | 80 | 0.00 | 0 | 420 | 0 |
| 11 Sept | 41823.20 | 80 | -124.45 | 1,125 | 405 | 675 |
| 10 Sept | 40378.90 | 204.45 | 0.00 | 0 | 240 | 0 |
| 9 Sept | 40316.10 | 204.45 | 19.40 | 315 | 240 | 270 |
| 6 Sept | 40360.40 | 185.05 | -484.95 | 30 | 15 | 15 |
| 5 Sept | 41052.20 | 670 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 670 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 670 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 670 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 670 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 670 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 670 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 670 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 670 | 670.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 38500 expiring on 26SEP2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 12.7, which was -67.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 690
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 80, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 675
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 204.45, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 270
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 185.05, which was -484.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 670, which was 670.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0