PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 46500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 66 | -49.00 | 1,095 | 105 | 1,500 | ||||
| 13 Sept | 43363.55 | 115 | -2.70 | 1,755 | 180 | 1,395 | ||||
| 12 Sept | 43260.70 | 117.7 | 61.70 | 5,295 | 300 | 1,215 | ||||
| 11 Sept | 41823.20 | 56 | 15.90 | 3,030 | 975 | 1,005 | ||||
| 9 Sept | 40316.10 | 40.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 40.1 | -93.30 | 15 | 0 | 30 | ||||
| 5 Sept | 41052.20 | 133.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 133.4 | -394.95 | 30 | 15 | 15 | ||||
|
|
||||||||||
| 2 Sept | 41844.60 | 528.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 528.35 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 46500 expiring on 26SEP2024
Delta for 46500 CE is -
Historical price for 46500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 66, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1500
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 115, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1395
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 117.7, which was 61.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1215
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 56, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1005
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 40.1, which was -93.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 133.4, which was -394.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 528.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 46500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 5126.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 5126.65 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46500 expiring on 26SEP2024
Delta for 46500 PE is -
Historical price for 46500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 5126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 5126.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0