PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Sep 2024 04:13 PM IST
| PAGEIND 47500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 43052.00 | 61.3 | -319.30 | 60 | 0 | 0 | ||||
| 17 Sept | 43381.00 | 380.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 43055.60 | 380.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 43363.55 | 380.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 380.6 | 380.60 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 41052.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 47500 expiring on 26SEP2024
Delta for 47500 CE is -
Historical price for 47500 CE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 61.3, which was -319.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 380.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 380.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 380.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 380.6, which was 380.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 47500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 43052.00 | 5966.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 5966.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 5966.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 5966.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 5966.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 5966.4 | 5966.40 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47500 expiring on 26SEP2024
Delta for 47500 PE is -
Historical price for 47500 PE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 5966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 5966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 5966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 5966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 5966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 5966.4, which was 5966.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0