PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 41000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 2219.9 | -360.10 | 195 | -120 | 1,365 | ||||
| 13 Sept | 43363.55 | 2580 | -5.90 | 150 | -45 | 1,500 | ||||
| 12 Sept | 43260.70 | 2585.9 | 1145.55 | 810 | -15 | 1,545 | ||||
| 11 Sept | 41823.20 | 1440.35 | 797.80 | 13,275 | -525 | 1,560 | ||||
| 10 Sept | 40378.90 | 642.55 | -57.00 | 3,045 | 570 | 2,085 | ||||
| 9 Sept | 40316.10 | 699.55 | -22.10 | 1,605 | 435 | 1,530 | ||||
| 6 Sept | 40360.40 | 721.65 | -389.45 | 2,445 | 585 | 1,080 | ||||
| 5 Sept | 41052.20 | 1111.1 | -243.35 | 810 | -90 | 450 | ||||
| 4 Sept | 41265.85 | 1354.45 | -307.85 | 555 | 240 | 525 | ||||
| 3 Sept | 41962.20 | 1662.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 1662.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 1662.3 | 134.35 | 30 | 0 | 285 | ||||
| 29 Aug | 41765.75 | 1527.95 | 113.45 | 45 | 30 | 270 | ||||
| 28 Aug | 41328.30 | 1414.5 | 14.50 | 270 | 195 | 240 | ||||
| 27 Aug | 41528.35 | 1400 | 90.00 | 15 | 0 | 45 | ||||
| 26 Aug | 41913.45 | 1310 | 0.00 | 0 | 15 | 0 | ||||
| 23 Aug | 41512.60 | 1310 | 148.30 | 45 | 30 | 60 | ||||
| 22 Aug | 42176.40 | 1161.7 | 0.00 | 0 | 30 | 0 | ||||
| 21 Aug | 41568.80 | 1161.7 | -1070.70 | 30 | 15 | 15 | ||||
| 20 Aug | 40924.30 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 41429.50 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 2232.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 2232.4 | 2232.40 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 41000 expiring on 26SEP2024
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 2219.9, which was -360.10 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1365
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 2580, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1500
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2585.9, which was 1145.55 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1545
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1440.35, which was 797.80 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 1560
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 642.55, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 2085
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 699.55, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 1530
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 721.65, which was -389.45 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 1080
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1111.1, which was -243.35 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 450
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1354.45, which was -307.85 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 525
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1662.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1662.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1662.3, which was 134.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1527.95, which was 113.45 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 270
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1414.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 240
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1400, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 1310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 1310, which was 148.30 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 60
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 1161.7, which was -1070.70 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 2232.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 2232.4, which was 2232.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 41000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 106.2 | -28.80 | 6,585 | -465 | 7,080 |
| 13 Sept | 43363.55 | 135 | -50.00 | 7,830 | 1,335 | 7,545 |
| 12 Sept | 43260.70 | 185 | -291.90 | 13,470 | 2,175 | 6,135 |
| 11 Sept | 41823.20 | 476.9 | -623.45 | 25,305 | 2,235 | 3,975 |
| 10 Sept | 40378.90 | 1100.35 | 0.00 | 765 | -270 | 1,755 |
| 9 Sept | 40316.10 | 1100.35 | -154.65 | 4,425 | 150 | 1,995 |
| 6 Sept | 40360.40 | 1255 | 360.90 | 5,385 | -1,125 | 1,875 |
| 5 Sept | 41052.20 | 894.1 | 154.10 | 4,935 | 600 | 3,000 |
| 4 Sept | 41265.85 | 740 | 169.95 | 10,800 | 1,320 | 2,385 |
| 3 Sept | 41962.20 | 570.05 | -79.95 | 195 | -60 | 1,065 |
| 2 Sept | 41844.60 | 650 | 135.30 | 885 | 15 | 1,095 |
| 30 Aug | 42520.55 | 514.7 | -300.30 | 1,620 | 855 | 1,095 |
| 29 Aug | 41765.75 | 815 | -285.00 | 360 | 180 | 240 |
| 28 Aug | 41328.30 | 1100 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 1100 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 1100 | 0.00 | 0 | 30 | 0 |
| 23 Aug | 41512.60 | 1100 | 100.00 | 30 | 0 | 30 |
| 22 Aug | 42176.40 | 1000 | 0.00 | 0 | 15 | 0 |
| 21 Aug | 41568.80 | 1000 | -400.00 | 30 | 0 | 15 |
| 20 Aug | 40924.30 | 1400 | 0.00 | 0 | 0 | 15 |
| 19 Aug | 41053.05 | 1400 | -1011.55 | 15 | 0 | 0 |
| 16 Aug | 40947.50 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 2411.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 2411.55 | 2411.55 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 41000 expiring on 26SEP2024
Delta for 41000 PE is -
Historical price for 41000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 106.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 7080
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 135, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 1335 which increased total open position to 7545
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 185, which was -291.90 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 6135
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 476.9, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 2235 which increased total open position to 3975
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 1755
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1100.35, which was -154.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1995
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1255, which was 360.90 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 1875
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 894.1, which was 154.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 740, which was 169.95 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2385
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 570.05, which was -79.95 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1065
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 650, which was 135.30 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1095
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 514.7, which was -300.30 lower than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 1095
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 815, which was -285.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 240
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 1100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 1000, which was -400.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1400, which was -1011.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2411.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2411.55, which was 2411.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0