PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 45500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 150 | -72.00 | 930 | 315 | 3,585 | ||||
| 13 Sept | 43363.55 | 222 | -0.85 | 4,005 | 960 | 3,270 | ||||
| 12 Sept | 43260.70 | 222.85 | 124.70 | 13,080 | 165 | 2,280 | ||||
| 11 Sept | 41823.20 | 98.15 | 73.15 | 9,315 | 690 | 2,115 | ||||
| 10 Sept | 40378.90 | 25 | -16.00 | 90 | -15 | 1,425 | ||||
| 9 Sept | 40316.10 | 41 | -2.20 | 105 | 0 | 1,440 | ||||
| 6 Sept | 40360.40 | 43.2 | -31.80 | 75 | 0 | 1,440 | ||||
| 5 Sept | 41052.20 | 75 | -25.00 | 165 | -45 | 1,440 | ||||
| 4 Sept | 41265.85 | 100 | -69.00 | 1,125 | 105 | 1,485 | ||||
| 3 Sept | 41962.20 | 169 | -14.80 | 615 | 0 | 1,365 | ||||
| 2 Sept | 41844.60 | 183.8 | -86.25 | 375 | -30 | 1,365 | ||||
|
|
||||||||||
| 30 Aug | 42520.55 | 270.05 | 53.30 | 5,670 | 165 | 1,485 | ||||
| 29 Aug | 41765.75 | 216.75 | 45.70 | 9,000 | 990 | 1,290 | ||||
| 28 Aug | 41328.30 | 171.05 | 360 | 300 | 315 | |||||
For Page Industries Ltd - strike price 45500 expiring on 26SEP2024
Delta for 45500 CE is -
Historical price for 45500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 150, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 3585
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 222, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 3270
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 222.85, which was 124.70 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 2280
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 98.15, which was 73.15 higher than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 2115
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 25, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1425
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 41, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1440
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 43.2, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1440
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 75, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1440
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 100, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1485
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 169, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1365
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 183.8, which was -86.25 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1365
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 270.05, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1485
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 216.75, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 1290
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 171.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 315
| PAGEIND 45500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 2428.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 2428.5 | 0.00 | 0 | 15 | 0 |
| 12 Sept | 43260.70 | 2428.5 | -1905.40 | 15 | 0 | 0 |
| 11 Sept | 41823.20 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 4333.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 4333.9 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45500 expiring on 26SEP2024
Delta for 45500 PE is -
Historical price for 45500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 2428.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 2428.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2428.5, which was -1905.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 4333.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 4333.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0