PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 39000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 43363.55 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 41823.20 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 40378.90 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 3267.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 3267.35 | 3267.35 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 39000 expiring on 26SEP2024
Delta for 39000 CE is -
Historical price for 39000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 3267.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 3267.35, which was 3267.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 39000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 40 | -5.00 | 735 | -45 | 1,200 |
| 13 Sept | 43363.55 | 45 | -17.50 | 210 | -45 | 1,245 |
| 12 Sept | 43260.70 | 62.5 | -42.45 | 2,385 | 0 | 1,230 |
| 11 Sept | 41823.20 | 104.95 | -165.05 | 2,100 | -30 | 1,245 |
| 10 Sept | 40378.90 | 270 | -51.00 | 120 | 30 | 1,275 |
| 9 Sept | 40316.10 | 321 | -76.55 | 225 | 60 | 1,230 |
| 6 Sept | 40360.40 | 397.55 | 188.55 | 1,305 | 525 | 1,140 |
| 5 Sept | 41052.20 | 209 | -41.00 | 120 | 45 | 615 |
| 4 Sept | 41265.85 | 250 | 101.00 | 855 | -105 | 555 |
| 3 Sept | 41962.20 | 149 | -31.00 | 360 | -120 | 645 |
| 2 Sept | 41844.60 | 180 | 41.00 | 690 | 90 | 645 |
| 30 Aug | 42520.55 | 139 | -134.05 | 825 | 480 | 555 |
| 29 Aug | 41765.75 | 273.05 | -1209.55 | 75 | 60 | 60 |
| 19 Aug | 41053.05 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 1482.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 1482.6 | 1482.60 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 39000 expiring on 26SEP2024
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1200
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 45, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 1245
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 62.5, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1230
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 104.95, which was -165.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1245
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 270, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1275
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 321, which was -76.55 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1230
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 397.55, which was 188.55 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1140
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 209, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 615
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 250, which was 101.00 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 555
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 149, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 645
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 180, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 645
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 139, which was -134.05 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 555
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 273.05, which was -1209.55 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1482.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1482.6, which was 1482.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0