PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 44000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 490.2 | -139.80 | 30,915 | 1,320 | 17,505 | ||||
| 13 Sept | 43363.55 | 630 | 46.95 | 39,090 | 2,250 | 16,185 | ||||
| 12 Sept | 43260.70 | 583.05 | 324.00 | 86,865 | 6,810 | 13,920 | ||||
| 11 Sept | 41823.20 | 259.05 | 185.00 | 47,550 | 5,400 | 7,110 | ||||
| 10 Sept | 40378.90 | 74.05 | -25.90 | 585 | -165 | 1,710 | ||||
| 9 Sept | 40316.10 | 99.95 | -22.05 | 2,565 | 15 | 1,875 | ||||
| 6 Sept | 40360.40 | 122 | -68.00 | 795 | 60 | 1,860 | ||||
| 5 Sept | 41052.20 | 190 | -85.70 | 1,395 | 165 | 1,980 | ||||
| 4 Sept | 41265.85 | 275.7 | -169.30 | 1,125 | 135 | 1,800 | ||||
| 3 Sept | 41962.20 | 445 | 4.90 | 1,560 | -120 | 1,650 | ||||
| 2 Sept | 41844.60 | 440.1 | -159.80 | 1,245 | -105 | 1,770 | ||||
| 30 Aug | 42520.55 | 599.9 | 131.90 | 11,355 | 1,725 | 1,890 | ||||
| 29 Aug | 41765.75 | 468 | -690.45 | 375 | 180 | 180 | ||||
|
|
||||||||||
| 28 Aug | 41328.30 | 1158.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 1158.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 1158.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 1158.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 1158.45 | 1158.45 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 44000 expiring on 26SEP2024
Delta for 44000 CE is -
Historical price for 44000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 490.2, which was -139.80 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 17505
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 630, which was 46.95 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16185
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 583.05, which was 324.00 higher than the previous day. The implied volatity was -, the open interest changed by 6810 which increased total open position to 13920
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 259.05, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7110
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 74.05, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 1710
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 99.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1875
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 122, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1860
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 190, which was -85.70 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 1980
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 275.7, which was -169.30 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1800
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 445, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1650
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 440.1, which was -159.80 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1770
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 599.9, which was 131.90 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 1890
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 468, which was -690.45 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1158.45, which was 1158.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 44000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 1200 | 100.00 | 1,050 | -60 | 1,005 |
| 13 Sept | 43363.55 | 1100 | -213.85 | 10,095 | 315 | 1,065 |
| 12 Sept | 43260.70 | 1313.85 | -731.15 | 1,605 | 780 | 810 |
| 11 Sept | 41823.20 | 2045 | -2238.45 | 60 | 30 | 30 |
| 10 Sept | 40378.90 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 4283.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 4283.45 | 4283.45 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 44000 expiring on 26SEP2024
Delta for 44000 PE is -
Historical price for 44000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1200, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1005
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1100, which was -213.85 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 1065
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1313.85, which was -731.15 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 810
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2045, which was -2238.45 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 4283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 4283.45, which was 4283.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0