PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 Sep 2024 04:13 PM IST
| PAGEIND 49000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 43052.00 | 21 | 1.00 | 225 | -150 | 495 | ||||
| 17 Sept | 43381.00 | 20 | -6.30 | 180 | 90 | 645 | ||||
| 16 Sept | 43055.60 | 26.3 | -1.30 | 120 | 15 | 525 | ||||
| 13 Sept | 43363.55 | 27.6 | -11.30 | 945 | 255 | 495 | ||||
| 12 Sept | 43260.70 | 38.9 | 28.35 | 195 | 30 | 225 | ||||
| 11 Sept | 41823.20 | 10.55 | 0.50 | 150 | 60 | 180 | ||||
| 5 Sept | 41052.20 | 10.05 | 0.00 | 15 | 0 | 135 | ||||
| 3 Sept | 41962.20 | 10.05 | -35.85 | 135 | 0 | 135 | ||||
|
|
||||||||||
| 2 Sept | 41844.60 | 45.9 | -6.60 | 120 | 75 | 135 | ||||
| 30 Aug | 42520.55 | 52.5 | 60 | 45 | 45 | |||||
For Page Industries Ltd - strike price 49000 expiring on 26SEP2024
Delta for 49000 CE is -
Historical price for 49000 CE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 495
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 20, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 645
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 26.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 525
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 27.6, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 495
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 38.9, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 225
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 10.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 180
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 10.05, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 45.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 135
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
| PAGEIND 49000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 43052.00 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 8350.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 8350.25 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 49000 expiring on 26SEP2024
Delta for 49000 PE is -
Historical price for 49000 PE is as follows
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 8350.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 8350.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0