PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 47000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 55 | -27.80 | 2,115 | 315 | 2,970 | ||||
| 13 Sept | 43363.55 | 82.8 | -11.05 | 6,180 | 90 | 2,655 | ||||
| 12 Sept | 43260.70 | 93.85 | 42.85 | 22,125 | 2,295 | 2,565 | ||||
| 11 Sept | 41823.20 | 51 | 24.05 | 465 | 255 | 270 | ||||
| 9 Sept | 40316.10 | 26.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 26.95 | -64.80 | 30 | 0 | 15 | ||||
| 5 Sept | 41052.20 | 91.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 91.75 | -455.35 | 15 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 41844.60 | 547.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 547.1 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 47000 expiring on 26SEP2024
Delta for 47000 CE is -
Historical price for 47000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 55, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 2970
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 82.8, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2655
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 93.85, which was 42.85 higher than the previous day. The implied volatity was -, the open interest changed by 2295 which increased total open position to 2565
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 51, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 270
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 26.95, which was -64.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 91.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 91.75, which was -455.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 547.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 547.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 47000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 6617.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 6617.9 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 47000 expiring on 26SEP2024
Delta for 47000 PE is -
Historical price for 47000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 6617.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 6617.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0