PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 46000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 101.25 | -53.75 | 10,755 | 600 | 7,290 | ||||
|
|
||||||||||
| 13 Sept | 43363.55 | 155 | -10.00 | 12,090 | 1,455 | 6,690 | ||||
| 12 Sept | 43260.70 | 165 | 88.25 | 26,760 | 3,180 | 5,265 | ||||
| 11 Sept | 41823.20 | 76.75 | 43.75 | 6,855 | 1,950 | 2,070 | ||||
| 9 Sept | 40316.10 | 33 | 0.00 | 30 | 0 | 120 | ||||
| 6 Sept | 40360.40 | 33 | -104.50 | 45 | -30 | 135 | ||||
| 5 Sept | 41052.20 | 137.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 137.5 | -69.50 | 195 | 15 | 165 | ||||
| 2 Sept | 41844.60 | 207 | 0.00 | 0 | 150 | 0 | ||||
| 30 Aug | 42520.55 | 207 | 207.00 | 255 | 150 | 150 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 46000 expiring on 26SEP2024
Delta for 46000 CE is -
Historical price for 46000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 101.25, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7290
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 155, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1455 which increased total open position to 6690
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 165, which was 88.25 higher than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 5265
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 76.75, which was 43.75 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2070
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 33, which was -104.50 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 135
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 137.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 137.5, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 165
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 207, which was 207.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 46000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 5798.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 5798.75 | 5798.75 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 46000 expiring on 26SEP2024
Delta for 46000 PE is -
Historical price for 46000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 5798.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 5798.75, which was 5798.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0