PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 40500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 2860.1 | -56.65 | 150 | -105 | 360 | ||||
| 13 Sept | 43363.55 | 2916.75 | 236.80 | 90 | 75 | 450 | ||||
| 12 Sept | 43260.70 | 2679.95 | 900.00 | 270 | -30 | 360 | ||||
| 11 Sept | 41823.20 | 1779.95 | 920.05 | 2,655 | -195 | 435 | ||||
| 10 Sept | 40378.90 | 859.9 | -85.15 | 1,335 | 45 | 645 | ||||
| 9 Sept | 40316.10 | 945.05 | -32.95 | 1,050 | 240 | 495 | ||||
| 6 Sept | 40360.40 | 978 | -658.10 | 525 | 240 | 270 | ||||
| 5 Sept | 41052.20 | 1636.1 | -149.90 | 60 | -15 | 15 | ||||
| 4 Sept | 41265.85 | 1786 | -871.05 | 30 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 41913.45 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 2657.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 2657.05 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 40500 expiring on 26SEP2024
Delta for 40500 CE is -
Historical price for 40500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 2860.1, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 360
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 2916.75, which was 236.80 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 450
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2679.95, which was 900.00 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 360
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1779.95, which was 920.05 higher than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 435
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 859.9, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 645
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 945.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 495
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 978, which was -658.10 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 270
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1636.1, which was -149.90 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1786, which was -871.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2657.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 2657.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 40500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 80.75 | -11.95 | 2,790 | 1,455 | 2,385 |
| 13 Sept | 43363.55 | 92.7 | -31.05 | 705 | -45 | 960 |
| 12 Sept | 43260.70 | 123.75 | -201.25 | 2,085 | 285 | 1,005 |
| 11 Sept | 41823.20 | 325 | -556.05 | 1,215 | -30 | 705 |
| 10 Sept | 40378.90 | 881.05 | 0.00 | 0 | -15 | 0 |
| 9 Sept | 40316.10 | 881.05 | -58.90 | 45 | 0 | 750 |
| 6 Sept | 40360.40 | 939.95 | 298.15 | 1,110 | 750 | 780 |
| 5 Sept | 41052.20 | 641.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 641.8 | 90.65 | 30 | 0 | 30 |
| 3 Sept | 41962.20 | 551.15 | -779.20 | 30 | 0 | 0 |
| 2 Sept | 41844.60 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 1330.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 1330.35 | 1330.35 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 40500 expiring on 26SEP2024
Delta for 40500 PE is -
Historical price for 40500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 80.75, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 1455 which increased total open position to 2385
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 92.7, which was -31.05 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 960
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 123.75, which was -201.25 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 1005
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 325, which was -556.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 705
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 881.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 881.05, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 939.95, which was 298.15 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 780
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 641.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 641.8, which was 90.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 551.15, which was -779.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1330.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1330.35, which was 1330.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0