PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 43000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 890.7 | -228.30 | 13,755 | -375 | 5,595 | ||||
| 13 Sept | 43363.55 | 1119 | 89.30 | 18,930 | -1,425 | 5,970 | ||||
| 12 Sept | 43260.70 | 1029.7 | 529.70 | 92,790 | 1,305 | 7,470 | ||||
| 11 Sept | 41823.20 | 500 | 335.00 | 68,730 | 2,475 | 6,165 | ||||
| 10 Sept | 40378.90 | 165 | -28.00 | 1,320 | 45 | 3,720 | ||||
| 9 Sept | 40316.10 | 193 | -39.00 | 1,320 | 345 | 3,660 | ||||
| 6 Sept | 40360.40 | 232 | -154.05 | 1,890 | 180 | 3,315 | ||||
| 5 Sept | 41052.20 | 386.05 | -83.95 | 2,055 | -195 | 3,150 | ||||
| 4 Sept | 41265.85 | 470 | -260.00 | 1,920 | 510 | 3,375 | ||||
| 3 Sept | 41962.20 | 730 | -12.95 | 3,900 | 75 | 2,910 | ||||
| 2 Sept | 41844.60 | 742.95 | -217.00 | 3,240 | 330 | 2,850 | ||||
| 30 Aug | 42520.55 | 959.95 | 229.95 | 19,365 | 1,740 | 2,460 | ||||
| 29 Aug | 41765.75 | 730 | 163.75 | 1,605 | 405 | 720 | ||||
| 28 Aug | 41328.30 | 566.25 | -73.75 | 405 | 165 | 300 | ||||
| 27 Aug | 41528.35 | 640 | -817.70 | 225 | 105 | 120 | ||||
| 19 Aug | 41053.05 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 41036.25 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 1457.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 1457.7 | 1457.70 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 43000 expiring on 26SEP2024
Delta for 43000 CE is -
Historical price for 43000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 890.7, which was -228.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5595
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1119, which was 89.30 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 5970
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1029.7, which was 529.70 higher than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 7470
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 500, which was 335.00 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 6165
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 165, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 3720
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 193, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 3660
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 232, which was -154.05 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3315
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 386.05, which was -83.95 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 3150
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 470, which was -260.00 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 3375
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 730, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2910
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 742.95, which was -217.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 2850
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 959.95, which was 229.95 higher than the previous day. The implied volatity was -, the open interest changed by 1740 which increased total open position to 2460
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 730, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 720
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 566.25, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 300
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 640, which was -817.70 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 120
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 1457.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 1457.7, which was 1457.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 43000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 640 | 34.00 | 21,015 | -1,380 | 6,135 |
| 13 Sept | 43363.55 | 606 | -150.25 | 24,015 | 1,515 | 7,530 |
| 12 Sept | 43260.70 | 756.25 | -823.20 | 31,425 | 5,940 | 6,000 |
| 11 Sept | 41823.20 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 1579.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 1579.45 | 0.00 | 0 | 30 | 0 |
| 2 Sept | 41844.60 | 1579.45 | 79.45 | 105 | 15 | 45 |
| 30 Aug | 42520.55 | 1500 | -2100.70 | 60 | 30 | 30 |
| 29 Aug | 41765.75 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 3600.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 3600.7 | 3600.70 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43000 expiring on 26SEP2024
Delta for 43000 PE is -
Historical price for 43000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 640, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by -1380 which decreased total open position to 6135
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 606, which was -150.25 lower than the previous day. The implied volatity was -, the open interest changed by 1515 which increased total open position to 7530
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 756.25, which was -823.20 lower than the previous day. The implied volatity was -, the open interest changed by 5940 which increased total open position to 6000
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1579.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1579.45, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 45
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1500, which was -2100.70 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 3600.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 3600.7, which was 3600.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0