PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 39500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 43055.60 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 43363.55 | 2150 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 43260.70 | 2150 | 0.00 | 0 | 165 | 0 | ||||
| 11 Sept | 41823.20 | 2150 | -1124.90 | 300 | 150 | 150 | ||||
| 10 Sept | 40378.90 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 40316.10 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 40360.40 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 41265.85 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 41962.20 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 41765.75 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 41568.80 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 3274.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 3274.9 | 3274.90 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 39500 expiring on 26SEP2024
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 0
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2150, which was -1124.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 3274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 3274.9, which was 3274.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 39500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 36.1 | -21.60 | 15 | 0 | 720 |
| 13 Sept | 43363.55 | 57.7 | -11.40 | 300 | 30 | 735 |
| 12 Sept | 43260.70 | 69.1 | -83.15 | 780 | 315 | 705 |
| 11 Sept | 41823.20 | 152.25 | -246.75 | 1,440 | 330 | 390 |
| 10 Sept | 40378.90 | 399 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 399 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 399 | 49.00 | 15 | 0 | 60 |
| 5 Sept | 41052.20 | 350 | 116.00 | 15 | 0 | 45 |
| 4 Sept | 41265.85 | 234 | 0.00 | 0 | 15 | 0 |
| 3 Sept | 41962.20 | 234 | 4.00 | 15 | 0 | 30 |
| 2 Sept | 41844.60 | 230 | 47.95 | 15 | 0 | 45 |
| 30 Aug | 42520.55 | 182.05 | -717.95 | 180 | 45 | 60 |
| 29 Aug | 41765.75 | 900 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 900 | 0.00 | 0 | 0 | 15 |
| 23 Aug | 41512.60 | 900 | 0.00 | 0 | 0 | 15 |
| 22 Aug | 42176.40 | 900 | 0.00 | 0 | 0 | 15 |
| 21 Aug | 41568.80 | 900 | 0.00 | 0 | 0 | 15 |
| 20 Aug | 40924.30 | 900 | 0.00 | 0 | 0 | 15 |
| 19 Aug | 41053.05 | 900 | -60.75 | 15 | 0 | 0 |
| 16 Aug | 40947.50 | 960.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 960.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 960.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 960.75 | 960.75 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 39500 expiring on 26SEP2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 36.1, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 57.7, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 735
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 69.1, which was -83.15 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 705
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 152.25, which was -246.75 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 390
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 399, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 350, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 234, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 230, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 182.05, which was -717.95 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 60
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 900, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 960.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 960.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 960.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 960.75, which was 960.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0