PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 43500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 660.6 | -176.15 | 14,595 | 1,560 | 6,495 | ||||
| 13 Sept | 43363.55 | 836.75 | 63.95 | 24,945 | 1,110 | 4,980 | ||||
| 12 Sept | 43260.70 | 772.8 | 427.10 | 38,370 | 2,475 | 3,855 | ||||
| 11 Sept | 41823.20 | 345.7 | 235.70 | 9,795 | 255 | 1,410 | ||||
| 10 Sept | 40378.90 | 110 | -19.15 | 450 | 15 | 1,140 | ||||
| 9 Sept | 40316.10 | 129.15 | -38.35 | 240 | 135 | 1,125 | ||||
| 6 Sept | 40360.40 | 167.5 | -133.50 | 390 | 135 | 990 | ||||
| 5 Sept | 41052.20 | 301 | -11.00 | 240 | 45 | 870 | ||||
| 4 Sept | 41265.85 | 312 | -242.45 | 945 | 300 | 510 | ||||
| 3 Sept | 41962.20 | 554.45 | -59.60 | 90 | 45 | 210 | ||||
| 2 Sept | 41844.60 | 614.05 | -203.15 | 135 | 45 | 120 | ||||
| 30 Aug | 42520.55 | 817.2 | -461.90 | 345 | 60 | 60 | ||||
| 29 Aug | 41765.75 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 42802.00 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 1279.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 1279.1 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 43500 expiring on 26SEP2024
Delta for 43500 CE is -
Historical price for 43500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 660.6, which was -176.15 lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 6495
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 836.75, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 4980
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 772.8, which was 427.10 higher than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 3855
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 345.7, which was 235.70 higher than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1410
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 110, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1140
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 129.15, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1125
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 167.5, which was -133.50 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 990
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 301, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 870
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 312, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 510
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 554.45, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 210
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 614.05, which was -203.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 120
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 817.2, which was -461.90 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 1279.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 1279.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 43500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 943.7 | 77.40 | 4,290 | -195 | 1,380 |
| 13 Sept | 43363.55 | 866.3 | -155.60 | 3,060 | 450 | 1,590 |
| 12 Sept | 43260.70 | 1021.9 | -1893.05 | 5,895 | 1,155 | 1,155 |
| 11 Sept | 41823.20 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 2914.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 2914.95 | 2914.95 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 43500 expiring on 26SEP2024
Delta for 43500 PE is -
Historical price for 43500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 943.7, which was 77.40 higher than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 1380
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 866.3, which was -155.60 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1590
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 1021.9, which was -1893.05 lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1155
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2914.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2914.95, which was 2914.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0