PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 211.4 | -108.60 | 32,325 | 690 | 13,410 | ||||
| 13 Sept | 43363.55 | 320 | 20.00 | 31,575 | 2,130 | 12,720 | ||||
| 12 Sept | 43260.70 | 300 | 160.00 | 53,055 | 5,220 | 10,605 | ||||
| 11 Sept | 41823.20 | 140 | 109.00 | 31,515 | 4,410 | 5,415 | ||||
| 10 Sept | 40378.90 | 31 | -24.00 | 330 | -120 | 1,065 | ||||
| 9 Sept | 40316.10 | 55 | -10.00 | 255 | 120 | 1,185 | ||||
|
|
||||||||||
| 6 Sept | 40360.40 | 65 | -35.00 | 960 | 135 | 1,035 | ||||
| 5 Sept | 41052.20 | 100 | -47.00 | 555 | -165 | 900 | ||||
| 4 Sept | 41265.85 | 147 | -101.00 | 405 | 225 | 1,050 | ||||
| 3 Sept | 41962.20 | 248 | -3.00 | 1,140 | 135 | 810 | ||||
| 2 Sept | 41844.60 | 251 | -121.40 | 585 | 30 | 660 | ||||
| 30 Aug | 42520.55 | 372.4 | 97.40 | 1,440 | 555 | 630 | ||||
| 29 Aug | 41765.75 | 275 | -638.20 | 135 | 60 | 60 | ||||
| 28 Aug | 41328.30 | 913.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 913.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 913.2 | 913.20 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 45000 expiring on 26SEP2024
Delta for 45000 CE is -
Historical price for 45000 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 211.4, which was -108.60 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 13410
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 320, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 2130 which increased total open position to 12720
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 300, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by 5220 which increased total open position to 10605
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 140, which was 109.00 higher than the previous day. The implied volatity was -, the open interest changed by 4410 which increased total open position to 5415
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 31, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1065
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 55, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1185
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 65, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 1035
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 100, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 900
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 147, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1050
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 248, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 810
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 251, which was -121.40 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 660
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 372.4, which was 97.40 higher than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 630
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 275, which was -638.20 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 913.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 913.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 913.2, which was 913.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 45000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 1972.65 | 282.95 | 35,715 | 1,110 | 1,170 |
| 13 Sept | 43363.55 | 1689.7 | -310.30 | 45 | 0 | 30 |
| 12 Sept | 43260.70 | 2000 | -2350.00 | 30 | 15 | 30 |
| 11 Sept | 41823.20 | 4350 | 0.00 | 0 | 15 | 0 |
| 10 Sept | 40378.90 | 4350 | -670.10 | 15 | 0 | 0 |
| 9 Sept | 40316.10 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 42520.55 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 41765.75 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 41328.30 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 5020.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 5020.1 | 5020.10 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45000 expiring on 26SEP2024
Delta for 45000 PE is -
Historical price for 45000 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1972.65, which was 282.95 higher than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 1170
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 1689.7, which was -310.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2000, which was -2350.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 4350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 4350, which was -670.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 5020.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 5020.1, which was 5020.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0