`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
336.45 1.70 (0.51%)

Option Chain for PETRONET

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 47.60 0.00 293 -0.05 0.15 52.50 23 -10 85 -0.02
0.00 0 0 0 0.00 40.55 0.00 295 0.00 3.95 0.00 0 0 0 0.00
- 0 0 0 - 38.00 0.00 298 0.00 6.60 13.25 0 0 0 -0.00
0.00 0 0 0 0.00 37.05 0.00 300 -0.10 0.25 48.70 67 -40 232 -0.03
- 0 0 0 - 42.95 0.00 303 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 32.95 0.00 305 0.00 0.15 0.00 0 -15 0 0.00
- 0 0 0 - 31.15 0.00 308 -0.10 0.35 41.93 18 1 38 -0.05
0.80 10 0 2 83.37 31.00 4.50 310 -0.15 0.35 39.45 68 -10 202 -0.05
0.00 0 0 0 0.00 20.05 0.00 313 -0.05 0.35 35.72 9 0 47 -0.05
0.96 0 0 2 29.19 21.85 -4.35 315 -0.20 0.40 34.21 231 7 176 -0.06
- 0 0 0 - 25.10 0.00 318 -0.20 0.45 31.21 1 0 46 -0.07
0.83 39 0 1 42.87 18.40 3.75 320 -0.25 0.55 30.05 269 9 306 -0.09
0.00 0 0 0 0.00 12.90 0.00 323 -0.35 0.70 27.73 74 -24 62 -0.12
0.71 56 0 1 53.13 16.00 4.65 325 -0.30 0.85 26.36 359 0 211 -0.14
0.67 160 -21 26 49.84 13.50 3.60 328 -0.45 1.20 24.67 202 20 125 -0.20
0.76 289 -122 738 22.35 8.05 -0.05 330 -0.55 1.55 23.77 1,300 -32 477 -0.25
0.67 170 27 385 20.76 5.70 -0.30 333 -0.65 2.30 22.64 568 20 181 -0.35
0.58 207 -121 1,132 22.10 4.70 -0.20 335 -0.65 3.10 22.69 1,524 -132 377 -0.43
0.45 116 -16 1,384 21.55 3.10 -0.25 338 -0.80 4.50 22.16 1,118 12 253 -0.55
0.36 889 -149 5,425 20.58 2.15 -0.35 340 -0.80 5.65 21.87 3,127 -69 993 -0.63
0.27 454 27 2,612 22.57 1.55 -0.05 343 -0.95 8.10 24.40 407 31 130 -0.72
0.21 756 131 4,365 22.98 1.15 -0.20 345 -1.05 9.65 24.69 1,131 -58 130 -0.77
0.16 244 -3 704 25.37 0.90 -0.05 348 0.00 29.90 - 0 0 0 -
0.13 992 116 3,757 26.63 0.75 -0.05 350 -4.40 10.60 - 63 -2 228 -
0.09 286 34 294 26.69 0.45 -0.15 353 0.00 15.35 0.00 0 0 0 0.00
0.08 200 -48 463 29.05 0.45 -0.05 355 0.00 20.90 0.00 0 0 0 0.00
0.06 60 -19 34 30.71 0.35 -0.15 358 0.00 36.85 - 0 0 0 -
0.05 348 -20 546 31.83 0.30 0.00 360 0.00 26.00 0.00 0 0 0 0.00
0.05 152 -26 168 34.92 0.30 -0.05 363 0.00 41.60 - 0 0 0 -
0.04 79 -41 207 35.68 0.25 0.00 365 0.00 20.80 0.00 0 0 0 0.00
0.00 0 0 0 8.40 6.60 0.00 368 0.00 44.45 - 0 0 0 -
0.03 109 21 185 38.94 0.20 0.10 370 0.00 26.50 0.00 0 0 0 0.00
0.02 73 -3 4 40.06 0.15 0.00 373 0.00 48.65 - 0 0 0 -
0.02 12 10 15 41.50 0.15 0.00 375 0.00 46.85 - 0 0 0 -
0.00 0 0 0 0.00 0.15 0.00 380 0.00 43.00 - 1 0 2 -
0.02 10 0 3 48.26 0.15 0.00 383 0.00 56.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.01 3 0 2 50.98 0.10 0.00 390 0.00 48.20 0.00 0 0 0 0.00
0.01 23 0 1 53.21 0.10 0.00 393 0.00 64.50 0.00 0 0 0 0.00
5,737 4,301
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.