PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.13
Theta: -0.32
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 8.05 | -0.05 | 22.35 | 738 | -122 | 289 | |||
| 19 Dec | 334.75 | 8.1 | 0.75 | 21.61 | 1,193 | 107 | 412 | |||
| 18 Dec | 335.05 | 7.35 | -4.30 | 15.76 | 117 | -25 | 304 | |||
| 17 Dec | 340.45 | 11.65 | 1.15 | 21.99 | 112 | 4 | 329 | |||
| 16 Dec | 337.00 | 10.5 | -1.85 | 24.34 | 68 | -3 | 326 | |||
| 13 Dec | 340.50 | 12.35 | -2.65 | - | 29 | 2 | 330 | |||
| 12 Dec | 343.00 | 15 | 1.25 | 21.76 | 97 | -3 | 346 | |||
| 11 Dec | 341.20 | 13.75 | 3.95 | 20.33 | 172 | 22 | 349 | |||
| 10 Dec | 335.20 | 9.8 | -0.60 | 21.93 | 221 | 21 | 327 | |||
| 9 Dec | 335.10 | 10.4 | -1.60 | 22.96 | 69 | 10 | 307 | |||
| 6 Dec | 335.85 | 12 | -0.40 | 25.44 | 94 | 27 | 341 | |||
| 5 Dec | 337.85 | 12.4 | 0.30 | 22.63 | 45 | -5 | 314 | |||
| 4 Dec | 336.35 | 12.1 | -1.70 | 22.76 | 285 | 66 | 436 | |||
| 3 Dec | 339.30 | 13.8 | -0.10 | 18.92 | 112 | -13 | 369 | |||
| 2 Dec | 338.55 | 13.9 | -0.20 | 24.93 | 1,018 | -396 | 385 | |||
| 29 Nov | 333.10 | 14.1 | 5.10 | 23.78 | 2,203 | 525 | 782 | |||
| 28 Nov | 328.00 | 9 | 0.40 | 23.47 | 487 | 63 | 257 | |||
| 27 Nov | 326.95 | 8.6 | -0.85 | 23.49 | 239 | 69 | 193 | |||
| 26 Nov | 328.90 | 9.45 | -3.15 | 22.48 | 167 | 38 | 123 | |||
| 25 Nov | 333.85 | 12.6 | 5.05 | 20.15 | 177 | 19 | 85 | |||
| 22 Nov | 323.60 | 7.55 | 0.50 | 22.57 | 70 | 11 | 77 | |||
| 21 Nov | 321.85 | 7.05 | 2.05 | 23.26 | 44 | 19 | 62 | |||
| 20 Nov | 313.95 | 5 | 0.00 | 25.41 | 50 | 28 | 40 | |||
| 19 Nov | 313.95 | 5 | 0.15 | 25.41 | 50 | 25 | 40 | |||
| 18 Nov | 311.75 | 4.85 | 0.20 | 25.80 | 12 | 3 | 14 | |||
| 14 Nov | 313.85 | 4.65 | -0.30 | 22.12 | 4 | 1 | 11 | |||
| 13 Nov | 314.85 | 4.95 | -2.30 | 21.47 | 12 | 8 | 10 | |||
| 12 Nov | 322.70 | 7.25 | -10.60 | 20.55 | 2 | 1 | 1 | |||
| 11 Nov | 326.95 | 17.85 | -6.85 | - | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 24.7 | -6.30 | 20.81 | 2 | 0 | 0 | |||
| 6 Nov | 344.65 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 334.60 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 333.00 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 31 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 357.85 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 31 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 330 expiring on 26DEC2024
Delta for 330 CE is 0.76
Historical price for 330 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 8.05, which was -0.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by -122 which decreased total open position to 289
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 8.1, which was 0.75 higher than the previous day. The implied volatity was 21.61, the open interest changed by 107 which increased total open position to 412
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 7.35, which was -4.30 lower than the previous day. The implied volatity was 15.76, the open interest changed by -25 which decreased total open position to 304
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 11.65, which was 1.15 higher than the previous day. The implied volatity was 21.99, the open interest changed by 4 which increased total open position to 329
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 10.5, which was -1.85 lower than the previous day. The implied volatity was 24.34, the open interest changed by -3 which decreased total open position to 326
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 12.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 330
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 15, which was 1.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by -3 which decreased total open position to 346
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 13.75, which was 3.95 higher than the previous day. The implied volatity was 20.33, the open interest changed by 22 which increased total open position to 349
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 9.8, which was -0.60 lower than the previous day. The implied volatity was 21.93, the open interest changed by 21 which increased total open position to 327
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 10.4, which was -1.60 lower than the previous day. The implied volatity was 22.96, the open interest changed by 10 which increased total open position to 307
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 12, which was -0.40 lower than the previous day. The implied volatity was 25.44, the open interest changed by 27 which increased total open position to 341
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 12.4, which was 0.30 higher than the previous day. The implied volatity was 22.63, the open interest changed by -5 which decreased total open position to 314
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 12.1, which was -1.70 lower than the previous day. The implied volatity was 22.76, the open interest changed by 66 which increased total open position to 436
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 13.8, which was -0.10 lower than the previous day. The implied volatity was 18.92, the open interest changed by -13 which decreased total open position to 369
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 13.9, which was -0.20 lower than the previous day. The implied volatity was 24.93, the open interest changed by -396 which decreased total open position to 385
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 14.1, which was 5.10 higher than the previous day. The implied volatity was 23.78, the open interest changed by 525 which increased total open position to 782
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was 23.47, the open interest changed by 63 which increased total open position to 257
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 23.49, the open interest changed by 69 which increased total open position to 193
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 9.45, which was -3.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 38 which increased total open position to 123
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 12.6, which was 5.05 higher than the previous day. The implied volatity was 20.15, the open interest changed by 19 which increased total open position to 85
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 7.55, which was 0.50 higher than the previous day. The implied volatity was 22.57, the open interest changed by 11 which increased total open position to 77
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 7.05, which was 2.05 higher than the previous day. The implied volatity was 23.26, the open interest changed by 19 which increased total open position to 62
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by 28 which increased total open position to 40
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 25.41, the open interest changed by 25 which increased total open position to 40
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 4.85, which was 0.20 higher than the previous day. The implied volatity was 25.80, the open interest changed by 3 which increased total open position to 14
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 4.65, which was -0.30 lower than the previous day. The implied volatity was 22.12, the open interest changed by 1 which increased total open position to 11
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 4.95, which was -2.30 lower than the previous day. The implied volatity was 21.47, the open interest changed by 8 which increased total open position to 10
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 7.25, which was -10.60 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 1
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 17.85, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 24.7, which was -6.30 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.14
Theta: -0.25
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 1.55 | -0.55 | 23.77 | 1,300 | -32 | 477 |
| 19 Dec | 334.75 | 2.1 | -0.10 | 25.42 | 1,159 | -35 | 504 |
| 18 Dec | 335.05 | 2.2 | 0.65 | 24.20 | 679 | -44 | 543 |
| 17 Dec | 340.45 | 1.55 | 0.00 | 24.83 | 668 | -98 | 585 |
| 16 Dec | 337.00 | 1.55 | 0.05 | 20.66 | 572 | -77 | 729 |
| 13 Dec | 340.50 | 1.5 | -0.35 | 22.78 | 598 | -48 | 810 |
| 12 Dec | 343.00 | 1.85 | -0.40 | 24.97 | 1,365 | -557 | 862 |
| 11 Dec | 341.20 | 2.25 | -1.90 | 24.71 | 583 | 49 | 1,438 |
| 10 Dec | 335.20 | 4.15 | 0.10 | 24.83 | 637 | 110 | 1,389 |
| 9 Dec | 335.10 | 4.05 | -0.10 | 24.03 | 658 | 146 | 1,280 |
| 6 Dec | 335.85 | 4.15 | 0.05 | 23.19 | 657 | 296 | 1,134 |
| 5 Dec | 337.85 | 4.1 | -0.40 | 24.19 | 320 | 61 | 838 |
| 4 Dec | 336.35 | 4.5 | 0.95 | 24.21 | 556 | 84 | 737 |
| 3 Dec | 339.30 | 3.55 | -0.80 | 24.18 | 471 | 43 | 652 |
| 2 Dec | 338.55 | 4.35 | -0.75 | 23.99 | 1,020 | 82 | 609 |
| 29 Nov | 333.10 | 5.1 | -2.80 | 25.09 | 1,024 | 167 | 449 |
| 28 Nov | 328.00 | 7.9 | -0.10 | 23.12 | 188 | 47 | 272 |
| 27 Nov | 326.95 | 8 | -0.35 | 21.61 | 93 | 30 | 225 |
| 26 Nov | 328.90 | 8.35 | 2.00 | 23.90 | 274 | 54 | 195 |
| 25 Nov | 333.85 | 6.35 | -5.20 | 25.84 | 322 | 134 | 144 |
| 22 Nov | 323.60 | 11.55 | -1.80 | 25.27 | 3 | 1 | 11 |
| 21 Nov | 321.85 | 13.35 | -3.90 | 26.69 | 6 | 1 | 5 |
| 20 Nov | 313.95 | 17.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 17.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 17.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 17.25 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Nov | 314.85 | 17.25 | 1.30 | 24.89 | 4 | 2 | 2 |
| 12 Nov | 322.70 | 15.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 326.95 | 15.95 | 11.85 | 0.40 | 0 | 0 | 0 |
| 7 Nov | 346.70 | 4.1 | -0.90 | 23.95 | 2 | 0 | 70 |
| 6 Nov | 344.65 | 5 | -13.75 | 25.24 | 71 | 46 | 46 |
| 5 Nov | 334.60 | 18.75 | 0.00 | 2.19 | 0 | 0 | 0 |
| 31 Oct | 333.00 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 338.55 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 18.75 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -0.25
Historical price for 330 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 23.77, the open interest changed by -32 which decreased total open position to 477
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 25.42, the open interest changed by -35 which decreased total open position to 504
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 24.20, the open interest changed by -44 which decreased total open position to 543
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by -98 which decreased total open position to 585
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 20.66, the open interest changed by -77 which decreased total open position to 729
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 22.78, the open interest changed by -48 which decreased total open position to 810
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was 24.97, the open interest changed by -557 which decreased total open position to 862
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 2.25, which was -1.90 lower than the previous day. The implied volatity was 24.71, the open interest changed by 49 which increased total open position to 1438
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 24.83, the open interest changed by 110 which increased total open position to 1389
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 4.05, which was -0.10 lower than the previous day. The implied volatity was 24.03, the open interest changed by 146 which increased total open position to 1280
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 23.19, the open interest changed by 296 which increased total open position to 1134
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was 24.19, the open interest changed by 61 which increased total open position to 838
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was 24.21, the open interest changed by 84 which increased total open position to 737
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 3.55, which was -0.80 lower than the previous day. The implied volatity was 24.18, the open interest changed by 43 which increased total open position to 652
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 23.99, the open interest changed by 82 which increased total open position to 609
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 5.1, which was -2.80 lower than the previous day. The implied volatity was 25.09, the open interest changed by 167 which increased total open position to 449
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was 23.12, the open interest changed by 47 which increased total open position to 272
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was 21.61, the open interest changed by 30 which increased total open position to 225
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 8.35, which was 2.00 higher than the previous day. The implied volatity was 23.90, the open interest changed by 54 which increased total open position to 195
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 6.35, which was -5.20 lower than the previous day. The implied volatity was 25.84, the open interest changed by 134 which increased total open position to 144
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 11.55, which was -1.80 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 11
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 13.35, which was -3.90 lower than the previous day. The implied volatity was 26.69, the open interest changed by 1 which increased total open position to 5
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 17.25, which was 1.30 higher than the previous day. The implied volatity was 24.89, the open interest changed by 2 which increased total open position to 2
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 15.95, which was 11.85 higher than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 70
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 5, which was -13.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by 46 which increased total open position to 46
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
