PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 334.75 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 335.05 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 340.45 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 337.00 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 340.50 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 343.00 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 341.20 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 335.20 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 335.10 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 335.85 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 337.85 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 336.35 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 339.30 | 40.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 338.55 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 333.10 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 328.00 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 326.95 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 328.90 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 333.85 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 323.60 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 321.85 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 40.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 40.55 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 295 expiring on 26DEC2024
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 26DEC2024 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 334.75 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 335.05 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 340.45 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 337.00 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 340.50 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 343.00 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 341.20 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 335.20 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 335.10 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 335.85 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 337.85 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 336.35 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 339.30 | 3.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 338.55 | 3.95 | 0.00 | 14.07 | 0 | 0 | 0 |
| 29 Nov | 333.10 | 3.95 | 0.00 | 14.07 | 0 | 0 | 0 |
| 28 Nov | 328.00 | 3.95 | 0.00 | 12.02 | 0 | 0 | 0 |
| 27 Nov | 326.95 | 3.95 | 0.00 | 11.97 | 0 | 0 | 0 |
| 26 Nov | 328.90 | 3.95 | 0.00 | 11.80 | 0 | 0 | 0 |
| 25 Nov | 333.85 | 3.95 | 0.00 | 13.07 | 0 | 0 | 0 |
| 22 Nov | 323.60 | 3.95 | 0.00 | 9.36 | 0 | 0 | 0 |
| 21 Nov | 321.85 | 3.95 | 0.00 | 8.89 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 3.95 | 0.00 | 6.47 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 3.95 | 0.00 | 6.47 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 3.95 | 0.00 | 6.04 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 3.95 | 0.00 | 6.36 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 3.95 | 0.00 | 6.82 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 3.95 | 0.00 | 8.12 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 3.95 | 9.21 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 295 expiring on 26DEC2024
Delta for 295 PE is 0.00
Historical price for 295 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
