PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 308 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 334.75 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 335.05 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 340.45 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 337.00 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 340.50 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 343.00 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 341.20 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 335.20 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 335.10 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 335.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 337.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 336.35 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 339.30 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 338.55 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 333.10 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 328.00 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 326.95 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 328.90 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 333.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 323.60 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 321.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 313.95 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 313.95 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 311.75 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 313.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 314.85 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 31.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 328.90 | 31.15 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 308 expiring on 26DEC2024
Delta for 308 CE is -
Historical price for 308 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 31.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 26DEC2024 308 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 0.35 | -0.10 | 41.93 | 18 | 1 | 38 |
| 19 Dec | 334.75 | 0.45 | -0.50 | 40.78 | 39 | 5 | 36 |
| 18 Dec | 335.05 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 340.45 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 337.00 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 340.50 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 343.00 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 341.20 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 335.20 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 335.10 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 335.85 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 337.85 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 336.35 | 0.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 339.30 | 0.95 | -0.20 | 30.17 | 2 | 1 | 31 |
| 2 Dec | 338.55 | 1.15 | -0.35 | 29.48 | 31 | 1 | 32 |
| 29 Nov | 333.10 | 1.5 | -0.30 | 30.07 | 31 | 21 | 31 |
| 28 Nov | 328.00 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 326.95 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 328.90 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 333.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 323.60 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 321.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 313.95 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 313.95 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 311.75 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 313.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 314.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 326.95 | 1.8 | 0.00 | 0.00 | 0 | 10 | 0 |
| 8 Nov | 328.90 | 1.8 | 0.00 | 0 | 10 | 0 | |
For Petronet Lng Limited - strike price 308 expiring on 26DEC2024
Delta for 308 PE is -0.05
Historical price for 308 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 41.93, the open interest changed by 1 which increased total open position to 38
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 40.78, the open interest changed by 5 which increased total open position to 36
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 31
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 32
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 30.07, the open interest changed by 21 which increased total open position to 31
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PETRONET was trading at 313.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Nov PETRONET was trading at 328.90. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
