PETRONET
Petronet Lng Limited
Historical option data for PETRONET
20 Dec 2024 04:11 PM IST
| PETRONET 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.09
Theta: -0.22
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 336.45 | 0.75 | -0.05 | 26.63 | 3,757 | 116 | 992 | |||
| 19 Dec | 334.75 | 0.8 | -0.05 | 25.30 | 542 | -37 | 876 | |||
| 18 Dec | 335.05 | 0.85 | -0.60 | 24.27 | 1,120 | -132 | 917 | |||
| 17 Dec | 340.45 | 1.45 | 0.20 | 22.02 | 753 | -3 | 1,043 | |||
| 16 Dec | 337.00 | 1.25 | -0.40 | 22.45 | 1,297 | -189 | 1,059 | |||
| 13 Dec | 340.50 | 1.65 | -1.20 | 16.74 | 1,408 | -8 | 1,250 | |||
| 12 Dec | 343.00 | 2.85 | 0.05 | 19.99 | 3,640 | 72 | 1,258 | |||
| 11 Dec | 341.20 | 2.8 | 1.05 | 20.86 | 1,290 | 32 | 1,197 | |||
| 10 Dec | 335.20 | 1.75 | -0.20 | 22.24 | 658 | -46 | 1,166 | |||
| 9 Dec | 335.10 | 1.95 | -1.00 | 22.30 | 750 | 38 | 1,209 | |||
| 6 Dec | 335.85 | 2.95 | -0.05 | 24.09 | 715 | 6 | 1,172 | |||
| 5 Dec | 337.85 | 3 | 0.15 | 22.13 | 796 | 20 | 1,168 | |||
| 4 Dec | 336.35 | 2.85 | -0.75 | 21.78 | 2,284 | 172 | 1,162 | |||
| 3 Dec | 339.30 | 3.6 | -0.35 | 20.18 | 832 | 65 | 988 | |||
| 2 Dec | 338.55 | 3.95 | -0.45 | 23.37 | 2,348 | 239 | 921 | |||
| 29 Nov | 333.10 | 4.4 | 2.10 | 23.24 | 1,695 | 231 | 548 | |||
| 28 Nov | 328.00 | 2.3 | -0.05 | 23.19 | 298 | 74 | 315 | |||
|
|
||||||||||
| 27 Nov | 326.95 | 2.35 | -0.40 | 23.80 | 231 | 31 | 240 | |||
| 26 Nov | 328.90 | 2.75 | -1.25 | 23.85 | 638 | 67 | 209 | |||
| 25 Nov | 333.85 | 4 | 1.55 | 21.58 | 243 | 99 | 138 | |||
| 22 Nov | 323.60 | 2.45 | 0.30 | 24.39 | 75 | 14 | 53 | |||
| 21 Nov | 321.85 | 2.15 | 0.60 | 24.28 | 81 | 32 | 38 | |||
| 20 Nov | 313.95 | 1.55 | 0.00 | 26.25 | 50 | 2 | 7 | |||
| 19 Nov | 313.95 | 1.55 | 0.30 | 26.25 | 50 | 3 | 7 | |||
| 18 Nov | 311.75 | 1.25 | -8.65 | 25.20 | 15 | 4 | 4 | |||
| 13 Nov | 314.85 | 9.9 | 0.00 | 7.79 | 0 | 0 | 0 | |||
| 12 Nov | 322.70 | 9.9 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 11 Nov | 326.95 | 9.9 | -0.15 | 4.74 | 0 | 0 | 0 | |||
| 7 Nov | 346.70 | 10.05 | 0.80 | 18.60 | 14 | 0 | 88 | |||
| 6 Nov | 344.65 | 9.25 | 1.25 | 18.04 | 72 | 66 | 88 | |||
| 5 Nov | 334.60 | 8 | -2.10 | 25.30 | 22 | 0 | 2 | |||
| 31 Oct | 333.00 | 10.1 | -11.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 338.55 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 345.05 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 345.85 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 346.90 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 349.45 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 350.90 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 355.00 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 356.25 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 351.95 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 346.50 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 357.85 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 364.45 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 344.10 | 21.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 341.55 | 21.6 | - | 0 | 0 | 0 | ||||
For Petronet Lng Limited - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.13
Historical price for 350 CE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 26.63, the open interest changed by 116 which increased total open position to 992
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 25.30, the open interest changed by -37 which decreased total open position to 876
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 24.27, the open interest changed by -132 which decreased total open position to 917
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was 22.02, the open interest changed by -3 which decreased total open position to 1043
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 22.45, the open interest changed by -189 which decreased total open position to 1059
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was 16.74, the open interest changed by -8 which decreased total open position to 1250
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 19.99, the open interest changed by 72 which increased total open position to 1258
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 2.8, which was 1.05 higher than the previous day. The implied volatity was 20.86, the open interest changed by 32 which increased total open position to 1197
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 22.24, the open interest changed by -46 which decreased total open position to 1166
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was 22.30, the open interest changed by 38 which increased total open position to 1209
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 24.09, the open interest changed by 6 which increased total open position to 1172
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 20 which increased total open position to 1168
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 21.78, the open interest changed by 172 which increased total open position to 1162
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was 20.18, the open interest changed by 65 which increased total open position to 988
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was 23.37, the open interest changed by 239 which increased total open position to 921
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 4.4, which was 2.10 higher than the previous day. The implied volatity was 23.24, the open interest changed by 231 which increased total open position to 548
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 74 which increased total open position to 315
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 23.80, the open interest changed by 31 which increased total open position to 240
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 23.85, the open interest changed by 67 which increased total open position to 209
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 4, which was 1.55 higher than the previous day. The implied volatity was 21.58, the open interest changed by 99 which increased total open position to 138
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was 24.39, the open interest changed by 14 which increased total open position to 53
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was 24.28, the open interest changed by 32 which increased total open position to 38
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 26.25, the open interest changed by 2 which increased total open position to 7
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 7
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 1.25, which was -8.65 lower than the previous day. The implied volatity was 25.20, the open interest changed by 4 which increased total open position to 4
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 9.9, which was -0.15 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 10.05, which was 0.80 higher than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 88
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 9.25, which was 1.25 higher than the previous day. The implied volatity was 18.04, the open interest changed by 66 which increased total open position to 88
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 8, which was -2.10 lower than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 2
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 10.1, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PETRONET 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 336.45 | 10.6 | -4.40 | - | 63 | -2 | 228 |
| 19 Dec | 334.75 | 15 | -0.20 | 32.33 | 20 | -4 | 232 |
| 18 Dec | 335.05 | 15.2 | 4.75 | 31.09 | 11 | -1 | 236 |
| 17 Dec | 340.45 | 10.45 | -2.50 | 19.10 | 23 | 7 | 237 |
| 16 Dec | 337.00 | 12.95 | 2.20 | 22.83 | 5 | -3 | 230 |
| 13 Dec | 340.50 | 10.75 | 0.75 | 24.97 | 26 | 4 | 235 |
| 12 Dec | 343.00 | 10 | -1.30 | 23.79 | 281 | 114 | 231 |
| 11 Dec | 341.20 | 11.3 | -4.30 | 24.62 | 24 | 5 | 117 |
| 10 Dec | 335.20 | 15.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 335.10 | 15.6 | 1.40 | 24.03 | 1 | 0 | 113 |
| 6 Dec | 335.85 | 14.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 337.85 | 14.2 | -1.00 | 22.34 | 1 | 0 | 113 |
| 4 Dec | 336.35 | 15.2 | 1.90 | 23.61 | 154 | -1 | 112 |
| 3 Dec | 339.30 | 13.3 | 0.10 | 24.94 | 13 | 2 | 111 |
| 2 Dec | 338.55 | 13.2 | -2.30 | 18.80 | 121 | 68 | 111 |
| 29 Nov | 333.10 | 15.5 | -5.40 | 25.28 | 34 | 15 | 43 |
| 28 Nov | 328.00 | 20.9 | -0.25 | 22.09 | 23 | 14 | 27 |
| 27 Nov | 326.95 | 21.15 | 2.65 | 18.95 | 2 | 1 | 12 |
| 26 Nov | 328.90 | 18.5 | -0.60 | - | 3 | 2 | 10 |
| 25 Nov | 333.85 | 19.1 | -6.55 | 31.50 | 4 | 4 | 8 |
| 22 Nov | 323.60 | 25.65 | -2.10 | 26.00 | 2 | 0 | 4 |
| 21 Nov | 321.85 | 27.75 | -0.05 | 28.91 | 4 | 2 | 2 |
| 20 Nov | 313.95 | 27.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 313.95 | 27.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 311.75 | 27.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 314.85 | 27.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 322.70 | 27.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 326.95 | 27.8 | -1.20 | - | 0 | 0 | 0 |
| 7 Nov | 346.70 | 29 | 0.00 | 0.42 | 0 | 0 | 0 |
| 6 Nov | 344.65 | 29 | 0.00 | 0.04 | 0 | 0 | 0 |
| 5 Nov | 334.60 | 29 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 333.00 | 29 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 338.55 | 29 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 345.05 | 29 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 345.85 | 29 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 346.90 | 29 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 349.45 | 29 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 350.90 | 29 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 355.00 | 29 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 356.25 | 29 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 351.95 | 29 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 346.50 | 29 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 357.85 | 29 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 364.45 | 29 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 344.10 | 29 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 341.55 | 29 | - | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 10.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 228
On 19 Dec PETRONET was trading at 334.75. The strike last trading price was 15, which was -0.20 lower than the previous day. The implied volatity was 32.33, the open interest changed by -4 which decreased total open position to 232
On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 15.2, which was 4.75 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 236
On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 10.45, which was -2.50 lower than the previous day. The implied volatity was 19.10, the open interest changed by 7 which increased total open position to 237
On 16 Dec PETRONET was trading at 337.00. The strike last trading price was 12.95, which was 2.20 higher than the previous day. The implied volatity was 22.83, the open interest changed by -3 which decreased total open position to 230
On 13 Dec PETRONET was trading at 340.50. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was 24.97, the open interest changed by 4 which increased total open position to 235
On 12 Dec PETRONET was trading at 343.00. The strike last trading price was 10, which was -1.30 lower than the previous day. The implied volatity was 23.79, the open interest changed by 114 which increased total open position to 231
On 11 Dec PETRONET was trading at 341.20. The strike last trading price was 11.3, which was -4.30 lower than the previous day. The implied volatity was 24.62, the open interest changed by 5 which increased total open position to 117
On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 15.6, which was 1.40 higher than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 113
On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PETRONET was trading at 337.85. The strike last trading price was 14.2, which was -1.00 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 113
On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 15.2, which was 1.90 higher than the previous day. The implied volatity was 23.61, the open interest changed by -1 which decreased total open position to 112
On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 13.3, which was 0.10 higher than the previous day. The implied volatity was 24.94, the open interest changed by 2 which increased total open position to 111
On 2 Dec PETRONET was trading at 338.55. The strike last trading price was 13.2, which was -2.30 lower than the previous day. The implied volatity was 18.80, the open interest changed by 68 which increased total open position to 111
On 29 Nov PETRONET was trading at 333.10. The strike last trading price was 15.5, which was -5.40 lower than the previous day. The implied volatity was 25.28, the open interest changed by 15 which increased total open position to 43
On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 20.9, which was -0.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by 14 which increased total open position to 27
On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 21.15, which was 2.65 higher than the previous day. The implied volatity was 18.95, the open interest changed by 1 which increased total open position to 12
On 26 Nov PETRONET was trading at 328.90. The strike last trading price was 18.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 25 Nov PETRONET was trading at 333.85. The strike last trading price was 19.1, which was -6.55 lower than the previous day. The implied volatity was 31.50, the open interest changed by 4 which increased total open position to 8
On 22 Nov PETRONET was trading at 323.60. The strike last trading price was 25.65, which was -2.10 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 4
On 21 Nov PETRONET was trading at 321.85. The strike last trading price was 27.75, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 2 which increased total open position to 2
On 20 Nov PETRONET was trading at 313.95. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PETRONET was trading at 313.95. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PETRONET was trading at 311.75. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PETRONET was trading at 314.85. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PETRONET was trading at 322.70. The strike last trading price was 27.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PETRONET was trading at 326.95. The strike last trading price was 27.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PETRONET was trading at 346.70. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PETRONET was trading at 344.65. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PETRONET was trading at 334.60. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PETRONET was trading at 333.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PETRONET was trading at 338.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PETRONET was trading at 345.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PETRONET was trading at 345.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PETRONET was trading at 346.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PETRONET was trading at 349.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
