`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1916 -5.55 (-0.29%)

Option Chain for VOLTAS

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 346.2 0.00 1400 0.05 0.45 30,600 -1,800 57,000
0 0 0 340 0.00 1420 0.00 1 0 0 0
0 0 0 275 0.00 1440 -0.50 0.5 26,400 600 35,400
0 0 0 94.35 0.00 1460 0.00 33 0 0 0
0 0 0 132.9 0.00 1480 0.00 0.9 0 0 0
31,800 0 6,000 406 78.00 1500 -0.10 0.55 8,400 -600 1,42,200
0 0 0 162 0.00 1520 -0.10 0.5 9,600 -1,200 46,800
0 0 0 210 0.00 1540 -0.15 0.4 12,600 0 1,16,400
0 0 0 266 0.00 1560 -0.20 0.65 24,000 -2,400 94,800
0 0 0 194.25 0.00 1580 -0.30 0.6 9,000 0 90,000
85,200 -3,600 5,400 311.5 6.00 1600 -0.30 0.95 1,04,400 13,200 5,53,800
0 0 0 238.35 0.00 1620 -0.95 0.5 13,200 -7,800 1,11,600
0 0 0 150 0.00 1640 -0.45 1.05 61,800 -600 1,23,000
33,600 0 600 248.2 -2.90 1660 -0.35 1.2 34,800 -13,800 63,600
0 0 0 148.3 0.00 1680 -0.70 1.25 90,000 -23,400 1,19,400
2,17,800 -9,600 16,800 209 5.70 1700 -0.70 1.6 4,45,800 -3,600 8,17,800
45,000 0 600 190.25 0.00 1720 -0.95 1.55 1,78,200 -47,400 99,600
70,800 0 600 162.05 -9.45 1740 -1.00 1.75 1,51,800 -9,000 2,52,000
1,38,600 -8,400 70,800 151 -3.00 1760 -1.20 2.1 2,44,200 -2,400 1,78,200
1,03,200 -17,400 69,000 129.95 -3.25 1780 -1.70 2.65 4,22,400 -42,000 2,07,600
3,45,000 -13,200 52,200 111 -3.80 1800 -1.95 3.65 9,18,000 -34,200 6,79,200
1,15,200 1,200 37,200 91.85 -5.10 1820 -2.55 4.95 4,74,000 10,200 2,36,400
2,80,800 -39,000 1,37,400 74.95 -4.35 1840 -2.80 7.45 5,95,800 37,800 4,17,600
2,51,400 -22,800 1,18,800 59.3 -5.20 1860 -3.65 11 5,01,600 28,800 3,42,600
2,25,000 6,600 1,90,200 44.25 -6.25 1880 -4.45 16.65 4,98,600 66,600 2,58,600
5,41,200 -12,600 11,10,000 33.8 -4.25 1900 -4.35 25 13,97,400 60,600 5,35,200
2,77,200 -4,200 10,50,600 23.8 -5.85 1920 -2.80 36 4,22,400 19,200 91,800
3,09,600 83,400 11,22,600 17 -5.00 1940 -3.00 49.1 1,26,600 3,000 38,400
2,77,200 -29,400 5,59,800 11.8 -4.45 1960 -3.15 63.55 20,400 1,200 9,600
2,20,200 23,400 5,08,800 8.1 -3.85 1980 -66.40 79.65 12,600 9,600 10,200
5,44,800 -8,400 9,26,400 5.5 -3.30 2000 -1.90 98.8 15,000 6,000 25,200
71,400 16,200 3,17,400 3.95 -2.35 2020 -344.65 115.45 10,200 6,000 6,000
1,16,400 -2,400 3,48,600 2.85 -1.90 2040 0.00 554.1 0 0 0
9,000 9,000 24,000 2.15 2.15 2060 460.65 460.65 0 0 0
1,54,200 6,600 3,38,400 1.6 -1.40 2080 0.00 545.15 0 0 0
0 0 0 0 2100 0 0 0 0
21,600 21,600 44,400 1.35 2120 632.45 0 0 0
44,86,200 57,60,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.