COALINDIA
Coal India Ltd
493.25
3.00 (0.61%)
Option Chain for COALINDIA
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 94.95 | 400 | 0.15 | 6,300 | 0 | 75,600 | ||
| 0 | 0 | 0 | 0 | 410 | 0 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 69 | 0.00 | 420 | -0.15 | 0.1 | 52,500 | -25,200 | 6,30,000 |
| 0 | 0 | 0 | 77.05 | 0.00 | 430 | -0.15 | 0.2 | 56,700 | -29,400 | 5,56,500 |
| 0 | -2,100 | 0 | 53.4 | 0.00 | 440 | 0.05 | 0.55 | 1,89,000 | 2,100 | 6,27,900 |
| 1,68,000 | 0 | 8,400 | 45 | 1.00 | 450 | -0.20 | 0.65 | 11,21,400 | 8,400 | 24,99,000 |
| 1,02,900 | -6,300 | 18,900 | 34.75 | 1.75 | 460 | -0.30 | 0.95 | 11,42,400 | -75,600 | 16,23,300 |
| 1,00,800 | -21,000 | 1,09,200 | 25.25 | 1.25 | 470 | -0.35 | 1.75 | 35,13,300 | 23,100 | 21,88,200 |
| 9,30,300 | -23,100 | 14,46,900 | 16.9 | 0.70 | 480 | -0.75 | 3.3 | 64,34,400 | 86,100 | 48,59,400 |
| 44,81,400 | 8,44,200 | 96,68,400 | 9.85 | 0.40 | 490 | -1.20 | 6.3 | 89,81,700 | 3,36,000 | 31,22,700 |
| 87,86,400 | 5,39,700 | 1,32,34,200 | 5.25 | -0.20 | 500 | -1.70 | 11.65 | 28,43,400 | -48,300 | 36,72,900 |
| 69,51,000 | 2,37,300 | 1,12,62,300 | 2.8 | -0.25 | 510 | -2.20 | 19 | 1,42,800 | -23,100 | 24,88,500 |
| 85,02,900 | 1,21,800 | 62,03,400 | 1.65 | -0.30 | 520 | -2.10 | 27.9 | 84,000 | -46,200 | 17,05,200 |
| 80,61,900 | -1,99,500 | 44,60,400 | 1.15 | -0.20 | 530 | -1.95 | 37.3 | 63,000 | -4,200 | 14,15,400 |
| 76,48,200 | -1,42,800 | 33,91,500 | 0.8 | -0.15 | 540 | -2.55 | 46.75 | 27,300 | -8,400 | 7,68,600 |
| 73,85,700 | -4,24,200 | 23,62,500 | 0.55 | -0.10 | 550 | 4.50 | 57.75 | 21,000 | -14,700 | 5,22,900 |
| 22,28,100 | 46,200 | 7,87,500 | 0.4 | -0.10 | 560 | 0.00 | 63.8 | 0 | 0 | 0 |
| 15,66,600 | -25,200 | 1,23,900 | 0.3 | -0.05 | 570 | 0.00 | 62.2 | 0 | 0 | 0 |
| 7,43,400 | -37,800 | 1,11,300 | 0.3 | -0.05 | 580 | 0.00 | 86.95 | 0 | 0 | 0 |
| 3,40,200 | -23,100 | 1,09,200 | 0.3 | 0.00 | 590 | 0.00 | 68.6 | 0 | 0 | 0 |
| 12,78,900 | -1,11,300 | 2,91,900 | 0.2 | -0.10 | 600 | 0.00 | 104.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 4,89,300 | -50,400 | 84,000 | 0.15 | -0.10 | 620 | 0.00 | 147.05 | 0 | 0 | 0 |
| 5,97,66,000 | 2,67,56,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.