SHREECEM
Shree Cement Limited
25619.4
-263.70 (-1.02%)
Option Chain for SHREECEM
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 5373.95 | 0.00 | 23000 | -1.80 | 25.2 | 25 | 0 | 3,350 |
| 0 | 0 | 0 | 4616.7 | 0.00 | 23250 | 0.00 | 43.8 | 0 | 0 | 150 |
| 0 | 0 | 0 | 2059.1 | 0.00 | 23500 | -1.25 | 30.75 | 425 | 125 | 425 |
| 0 | 0 | 0 | 1890 | 0.00 | 23750 | 0.00 | 109.95 | 0 | 0 | 25 |
|
|
||||||||||
| 0 | 0 | 0 | 2011.25 | 0.00 | 24000 | -2.40 | 38 | 2,900 | -175 | 9,550 |
| 0 | 0 | 0 | 1603.05 | 0.00 | 24250 | 40.00 | 90 | 25 | 0 | 250 |
| 0 | 0 | 0 | 1645.85 | 0.00 | 24500 | 10.65 | 84.6 | 1,625 | -425 | 2,400 |
| 0 | 0 | 0 | 1375.9 | 0.00 | 24750 | 26.75 | 115 | 1,700 | 475 | 950 |
| 7,475 | 675 | 2,125 | 830 | -221.60 | 25000 | 33.85 | 163.75 | 3,975 | -1,850 | 5,375 |
| 0 | 0 | 0 | 1018.15 | 0.00 | 25250 | 91.70 | 255 | 2,125 | -175 | 650 |
| 1,850 | 100 | 1,075 | 512.75 | -298.95 | 25500 | 92.40 | 350.55 | 2,075 | -200 | 3,425 |
| 1,300 | 450 | 1,975 | 389.95 | -244.25 | 25750 | 88.45 | 455.75 | 875 | -125 | 1,600 |
| 16,550 | 2,375 | 16,925 | 285 | -136.00 | 26000 | 133.00 | 623 | 1,375 | 450 | 5,475 |
| 4,800 | 875 | 4,625 | 200.55 | -138.45 | 26250 | 242.05 | 732.05 | 175 | 75 | 425 |
| 15,050 | -2,500 | 23,125 | 158 | -88.70 | 26500 | 0.00 | 812.6 | 0 | 0 | 0 |
| 1,450 | 375 | 1,850 | 114 | -83.25 | 26750 | 0.00 | 1349.2 | 0 | 0 | 0 |
| 11,475 | -350 | 8,800 | 83.2 | -58.45 | 27000 | 0.00 | 1093.25 | 0 | 0 | 0 |
| 350 | -25 | 375 | 59.8 | -55.20 | 27250 | 0.00 | 1043 | 0 | 0 | 0 |
| 1,175 | 0 | 725 | 44 | -36.00 | 27500 | 0.00 | 1524.95 | 0 | 0 | 0 |
| 575 | 0 | 25 | 73.5 | -0.50 | 27750 | 0.00 | 1282.05 | 0 | 0 | 0 |
| 6,375 | -100 | 2,800 | 30.55 | -10.25 | 28000 | 0.00 | 1448.05 | 0 | 0 | 0 |
| 525 | 0 | 125 | 31 | 0.95 | 28250 | 0.00 | 1550.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.6 | 0.00 | 28500 | 0.00 | 1703.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 941.2 | 0.00 | 28750 | 0.00 | 1847.35 | 0 | 0 | 0 |
| 1,275 | 125 | 250 | 15.9 | 0.90 | 29000 | 0.00 | 1981.9 | 0 | 0 | 0 |
| 475 | 0 | 25 | 5.95 | -15.05 | 29250 | 0.00 | 2170.95 | 0 | 0 | 0 |
| 70,700 | 34,050 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.