SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
20 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 27063.50 | 2573.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 27617.10 | 2573.35 | -240.30 | - | 1 | 0 | 36 | |||
| 18 Dec | 27908.80 | 2813.65 | -86.35 | - | 5 | -1 | 40 | |||
| 17 Dec | 28352.20 | 2900 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 16 Dec | 28091.25 | 2900 | 488.60 | - | 6 | -2 | 45 | |||
| 13 Dec | 27591.45 | 2411.4 | 0.00 | - | 9 | -2 | 50 | |||
| 12 Dec | 27228.75 | 2411.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 27305.50 | 2411.4 | 439.45 | 22.24 | 2 | 0 | 52 | |||
| 10 Dec | 27119.30 | 1971.95 | 384.45 | - | 2 | 0 | 52 | |||
| 9 Dec | 26711.25 | 1587.5 | -562.50 | - | 11 | 6 | 51 | |||
| 6 Dec | 27076.65 | 2150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 26608.00 | 2150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 2150 | 130.00 | - | 2 | 0 | 45 | |||
| 3 Dec | 27159.35 | 2020 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 26784.00 | 2020 | 721.85 | 21.67 | 17 | 3 | 44 | |||
| 29 Nov | 26076.45 | 1298.15 | 339.35 | 19.17 | 129 | -20 | 43 | |||
| 28 Nov | 25545.60 | 958.8 | 218.80 | 18.88 | 96 | -9 | 65 | |||
| 27 Nov | 25421.85 | 740 | 180.00 | 11.57 | 275 | -15 | 73 | |||
| 26 Nov | 24980.65 | 560 | -320.00 | 15.37 | 105 | 59 | 88 | |||
| 25 Nov | 25467.30 | 880 | 360.00 | 11.11 | 127 | 11 | 28 | |||
| 22 Nov | 24794.75 | 520 | 209.05 | 16.46 | 30 | 8 | 25 | |||
| 21 Nov | 24052.85 | 310.95 | -38.05 | 18.77 | 12 | 6 | 16 | |||
| 20 Nov | 24106.35 | 349 | 0.00 | 19.98 | 1 | 1 | 9 | |||
| 19 Nov | 24106.35 | 349 | 0.00 | 19.98 | 1 | 0 | 9 | |||
| 18 Nov | 23935.05 | 349 | -93.50 | 21.64 | 1 | 0 | 9 | |||
| 14 Nov | 24091.70 | 442.5 | 25.25 | 20.63 | 61 | 5 | 9 | |||
| 13 Nov | 24049.20 | 417.25 | -42.75 | 19.09 | 3 | 1 | 3 | |||
| 12 Nov | 24372.80 | 460 | -500.00 | 19.50 | 2 | 1 | 2 | |||
| 11 Nov | 24418.25 | 960 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 960 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 24778.65 | 960 | -1398.35 | 25.29 | 1 | 0 | 0 | |||
| 6 Nov | 25009.15 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 25241.05 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 25351.35 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 25331.75 | 2358.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 25056.15 | 2358.35 | 2358.35 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 25065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 24434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 24337.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 24641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 24975.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25582.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 25376.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 26034.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 26259.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 26523.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 26308.90 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 25000 expiring on 26DEC2024
Delta for 25000 CE is 0.00
Historical price for 25000 CE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 2573.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 2573.35, which was -240.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 2813.65, which was -86.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 2900, which was 488.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 2411.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 50
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 2411.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 2411.4, which was 439.45 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 52
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 1971.95, which was 384.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 1587.5, which was -562.50 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 51
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 2150, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 2020, which was 721.85 higher than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 44
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 1298.15, which was 339.35 higher than the previous day. The implied volatity was 19.17, the open interest changed by -20 which decreased total open position to 43
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 958.8, which was 218.80 higher than the previous day. The implied volatity was 18.88, the open interest changed by -9 which decreased total open position to 65
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 740, which was 180.00 higher than the previous day. The implied volatity was 11.57, the open interest changed by -15 which decreased total open position to 73
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 560, which was -320.00 lower than the previous day. The implied volatity was 15.37, the open interest changed by 59 which increased total open position to 88
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 880, which was 360.00 higher than the previous day. The implied volatity was 11.11, the open interest changed by 11 which increased total open position to 28
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 520, which was 209.05 higher than the previous day. The implied volatity was 16.46, the open interest changed by 8 which increased total open position to 25
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 310.95, which was -38.05 lower than the previous day. The implied volatity was 18.77, the open interest changed by 6 which increased total open position to 16
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 349, which was 0.00 lower than the previous day. The implied volatity was 19.98, the open interest changed by 1 which increased total open position to 9
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 349, which was 0.00 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 9
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 349, which was -93.50 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 9
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 442.5, which was 25.25 higher than the previous day. The implied volatity was 20.63, the open interest changed by 5 which increased total open position to 9
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 417.25, which was -42.75 lower than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 3
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 460, which was -500.00 lower than the previous day. The implied volatity was 19.50, the open interest changed by 1 which increased total open position to 2
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 960, which was -1398.35 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 2358.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 2358.35, which was 2358.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 26DEC2024 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.34
Theta: -3.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 27063.50 | 5.6 | -3.55 | 29.18 | 109 | -28 | 313 |
| 19 Dec | 27617.10 | 9.15 | -2.85 | 35.29 | 54 | 18 | 341 |
| 18 Dec | 27908.80 | 12 | -2.25 | 37.52 | 67 | -20 | 323 |
| 17 Dec | 28352.20 | 14.25 | 4.75 | 40.33 | 147 | -5 | 433 |
| 16 Dec | 28091.25 | 9.5 | -1.85 | 34.29 | 231 | 32 | 439 |
| 13 Dec | 27591.45 | 11.35 | -16.65 | 27.26 | 95 | -38 | 407 |
| 12 Dec | 27228.75 | 28 | -2.05 | 27.38 | 66 | 8 | 448 |
| 11 Dec | 27305.50 | 30.05 | -22.20 | 27.54 | 552 | -55 | 441 |
| 10 Dec | 27119.30 | 52.25 | -42.55 | 29.11 | 233 | -74 | 503 |
| 9 Dec | 26711.25 | 94.8 | 4.10 | 28.59 | 794 | 129 | 575 |
| 6 Dec | 27076.65 | 90.7 | -35.30 | 28.55 | 239 | 7 | 444 |
| 5 Dec | 26608.00 | 126 | 55.70 | 26.93 | 513 | 55 | 441 |
| 4 Dec | 27403.90 | 70.3 | -13.70 | 27.22 | 356 | 43 | 386 |
| 3 Dec | 27159.35 | 84 | -32.25 | 27.71 | 357 | 60 | 344 |
| 2 Dec | 26784.00 | 116.25 | -122.50 | 26.55 | 830 | 54 | 287 |
| 29 Nov | 26076.45 | 238.75 | -163.20 | 24.08 | 633 | 139 | 235 |
| 28 Nov | 25545.60 | 401.95 | -127.95 | 25.28 | 61 | 18 | 95 |
| 27 Nov | 25421.85 | 529.9 | -220.10 | 28.65 | 125 | 24 | 75 |
| 26 Nov | 24980.65 | 750 | 156.60 | 30.13 | 46 | 20 | 50 |
| 25 Nov | 25467.30 | 593.4 | -741.60 | 32.25 | 71 | 20 | 29 |
| 22 Nov | 24794.75 | 1335 | 0.00 | 0.00 | 0 | 4 | 0 |
| 21 Nov | 24052.85 | 1335 | 135.00 | 32.98 | 4 | 1 | 6 |
| 20 Nov | 24106.35 | 1200 | 0.00 | 27.55 | 2 | 2 | 4 |
| 19 Nov | 24106.35 | 1200 | 80.00 | 27.55 | 2 | 1 | 4 |
| 18 Nov | 23935.05 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 24049.20 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 1120 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 1120 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 25009.15 | 1120 | 220.00 | 35.02 | 3 | 0 | 1 |
| 4 Nov | 24865.30 | 900 | 115.60 | 26.88 | 1 | 0 | 0 |
| 1 Nov | 25241.05 | 784.4 | 0.00 | 1.77 | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 25351.35 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 25331.75 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 25056.15 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 25065.30 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 24434.40 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 24337.05 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 24641.80 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 24975.05 | 784.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 25582.90 | 784.4 | 784.40 | - | 0 | 0 | 0 |
| 7 Oct | 25376.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 26034.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 26259.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 26523.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25000 expiring on 26DEC2024
Delta for 25000 PE is -0.02
Historical price for 25000 PE is as follows
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 5.6, which was -3.55 lower than the previous day. The implied volatity was 29.18, the open interest changed by -28 which decreased total open position to 313
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 9.15, which was -2.85 lower than the previous day. The implied volatity was 35.29, the open interest changed by 18 which increased total open position to 341
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 12, which was -2.25 lower than the previous day. The implied volatity was 37.52, the open interest changed by -20 which decreased total open position to 323
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 14.25, which was 4.75 higher than the previous day. The implied volatity was 40.33, the open interest changed by -5 which decreased total open position to 433
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 9.5, which was -1.85 lower than the previous day. The implied volatity was 34.29, the open interest changed by 32 which increased total open position to 439
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 11.35, which was -16.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by -38 which decreased total open position to 407
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 28, which was -2.05 lower than the previous day. The implied volatity was 27.38, the open interest changed by 8 which increased total open position to 448
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 30.05, which was -22.20 lower than the previous day. The implied volatity was 27.54, the open interest changed by -55 which decreased total open position to 441
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 52.25, which was -42.55 lower than the previous day. The implied volatity was 29.11, the open interest changed by -74 which decreased total open position to 503
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 94.8, which was 4.10 higher than the previous day. The implied volatity was 28.59, the open interest changed by 129 which increased total open position to 575
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 90.7, which was -35.30 lower than the previous day. The implied volatity was 28.55, the open interest changed by 7 which increased total open position to 444
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 126, which was 55.70 higher than the previous day. The implied volatity was 26.93, the open interest changed by 55 which increased total open position to 441
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 70.3, which was -13.70 lower than the previous day. The implied volatity was 27.22, the open interest changed by 43 which increased total open position to 386
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 84, which was -32.25 lower than the previous day. The implied volatity was 27.71, the open interest changed by 60 which increased total open position to 344
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 116.25, which was -122.50 lower than the previous day. The implied volatity was 26.55, the open interest changed by 54 which increased total open position to 287
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 238.75, which was -163.20 lower than the previous day. The implied volatity was 24.08, the open interest changed by 139 which increased total open position to 235
On 28 Nov SHREECEM was trading at 25545.60. The strike last trading price was 401.95, which was -127.95 lower than the previous day. The implied volatity was 25.28, the open interest changed by 18 which increased total open position to 95
On 27 Nov SHREECEM was trading at 25421.85. The strike last trading price was 529.9, which was -220.10 lower than the previous day. The implied volatity was 28.65, the open interest changed by 24 which increased total open position to 75
On 26 Nov SHREECEM was trading at 24980.65. The strike last trading price was 750, which was 156.60 higher than the previous day. The implied volatity was 30.13, the open interest changed by 20 which increased total open position to 50
On 25 Nov SHREECEM was trading at 25467.30. The strike last trading price was 593.4, which was -741.60 lower than the previous day. The implied volatity was 32.25, the open interest changed by 20 which increased total open position to 29
On 22 Nov SHREECEM was trading at 24794.75. The strike last trading price was 1335, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1335, which was 135.00 higher than the previous day. The implied volatity was 32.98, the open interest changed by 1 which increased total open position to 6
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 27.55, the open interest changed by 2 which increased total open position to 4
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1200, which was 80.00 higher than the previous day. The implied volatity was 27.55, the open interest changed by 1 which increased total open position to 4
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 1120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 1120, which was 220.00 higher than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 1
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 900, which was 115.60 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 784.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 784.4, which was 784.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
