`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
2942.7 -2.55 (-0.09%)

Option Chain for RELIANCE

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 670.75 0.00 2440 -0.15 0.55 27,750 12,250 63,750
0 0 0 0 0.00 2460 0.00 0 0 0 0
0 0 0 431 0.00 2480 -0.25 0.6 10,500 500 15,000
0 0 0 0 0.00 2500 0.00 103.4 0 0 0
0 0 0 391 0.00 2520 -0.30 0.5 57,750 -19,500 81,250
0 0 0 473.85 0.00 2540 0.00 503.85 0 0 0
0 0 0 560.35 0.00 2560 -0.30 0.65 8,750 3,000 54,000
0 0 0 85.55 0.00 2580 0.00 534.5 0 0 0
4,750 250 750 343.1 -21.90 2600 -0.15 0.55 63,750 -4,250 3,64,500
0 0 0 77.45 0.00 2620 0.00 0 0 0 0
0 0 0 490.15 0.00 2640 0.00 0.8 27,750 2,750 36,500
0 0 0 378.95 0.00 2660 -0.10 0.7 28,000 -11,500 79,500
0 0 0 256.55 0.00 2680 -0.20 0.8 34,250 -15,250 75,000
16,750 1,500 2,000 244.2 -16.35 2700 -0.10 0.95 1,51,500 -42,000 5,25,250
0 250 0 248.6 0.00 2720 -0.15 1.05 16,500 -5,500 1,45,750
0 0 0 196.5 0.00 2740 -0.20 0.95 37,000 -250 1,65,000
13,000 5,500 15,750 184 -17.00 2760 -0.20 1.5 1,00,000 -17,250 2,40,250
19,000 0 250 184.2 7.65 2780 -0.30 1.85 1,60,500 -9,250 2,22,750
2,60,000 -9,500 52,250 154.95 -2.85 2800 -0.30 2.4 10,37,250 -1,48,000 14,02,500
23,000 -750 10,250 136.1 -3.50 2820 -0.25 3.05 5,80,000 -20,000 1,96,500
26,500 -3,250 15,500 117.6 -1.65 2840 -0.40 3.8 7,55,500 7,500 8,16,000
97,000 -6,500 53,750 98.9 -1.10 2860 -0.55 5.6 12,20,000 47,250 8,20,750
1,35,000 5,750 92,000 81.5 -2.50 2880 -0.70 8.15 12,41,250 7,250 5,90,750
12,50,500 -92,250 13,19,500 66.25 -1.75 2900 -0.70 12.1 24,02,750 78,500 26,27,500
7,18,500 24,000 14,87,750 51.2 -1.50 2920 -1.40 17.15 17,40,000 83,000 11,03,500
14,77,250 2,54,000 40,07,500 39 -2.10 2940 -1.10 25.1 21,34,250 61,000 12,80,250
19,38,500 1,93,500 47,62,250 29.35 -2.20 2960 -2.10 34.7 19,31,250 49,750 9,07,000
13,22,000 85,500 24,47,250 22.55 -1.65 2980 -0.75 48.7 4,88,000 8,000 5,25,750
91,03,500 7,05,750 52,88,250 18.1 -1.10 3000 0.00 63.6 8,94,000 35,500 34,25,000
21,84,750 1,72,500 19,75,500 13.75 -1.20 3020 -1.50 79.55 1,00,500 -8,000 6,74,000
36,91,500 84,250 25,88,500 10.8 -1.00 3040 0.45 96.55 66,500 -14,500 7,05,750
29,34,750 53,750 17,10,250 8.8 -0.70 3060 1.95 115 81,500 -63,000 4,29,500
28,69,750 -4,250 10,55,250 6.85 -0.50 3080 13.70 132.7 41,750 3,500 3,93,500
83,32,750 14,250 23,06,250 5.95 -0.65 3100 0.45 151.1 33,000 -2,000 7,09,750
8,34,500 11,500 8,78,250 4.65 -0.70 3120 1.10 171.85 5,500 1,500 44,500
10,61,750 66,250 5,91,250 3.75 -0.45 3140 11.00 197.5 9,250 -1,500 1,10,500
11,11,250 -51,250 6,35,250 3.15 -0.30 3160 3.60 197.2 250 0 41,000
7,70,250 -40,500 6,76,000 2.7 -0.35 3180 0.00 249.4 0 0 0
47,33,000 -62,250 19,45,000 2.65 -0.30 3200 4.40 252.4 6,500 -750 4,35,000
4,54,750 -58,500 4,71,750 2.1 -0.30 3220 -21.55 269.85 500 0 95,750
3,24,000 -13,000 3,04,500 1.9 -0.20 3240 23.80 288.9 7,000 -5,000 23,250
4,66,500 -49,500 3,30,250 1.65 -0.35 3260 0.00 329.5 0 0 0
6,52,000 -65,500 2,60,250 1.7 -0.20 3280 0.00 331.25 0 0 0
0 0 0 0 0.00 3300 0.00 0 0 0 0
6,21,750 -87,250 2,35,250 1.3 -0.20 3320 0.00 373 0 0 0
0 0 0 0 0.00 3340 0.00 0 0 0 0
1,82,500 -7,250 34,000 1.05 -0.35 3360 0.00 318.55 0 0 0
0 0 0 0 0.00 3380 0.00 0 0 0 0
7,92,000 -49,000 1,70,250 1.1 -0.20 3400 4.50 447 2,500 -250 81,750
0 0 0 0 0.00 3420 0.00 0 0 0 0
2,80,000 52,750 1,41,500 1.1 -0.15 3440 0.00 378.3 0 0 0
0 0 0 0 0.00 3460 0.00 0 0 0 0
1,21,750 -1,750 9,500 0.85 0.00 3480 0.00 438 0 0 0
0 0 0 0 0.00 3500 0.00 0 0 0 0
2,14,500 -1,07,750 1,92,000 0.8 0.35 3520 0.00 441.6 0 0 0
0 0 0 0 0.00 3540 0.00 0 0 0 0
0 0 0 0 0.00 3560 0.00 0 0 0 0
0 0 0 0 0.00 3580 0.00 0 0 0 0
2,94,250 -35,250 1,36,250 0.9 0.45 3600 0.00 508.3 0 0 0
0 0 0 0 0.00 3620 0.00 0 0 0 0
0 0 0 0 0.00 3640 0.00 0 0 0 0
0 0 0 0 0.00 3660 0.00 0 0 0 0
1,16,000 -4,000 10,750 0.55 0.10 3680 0.00 577.75 0 0 0
4,94,49,500 1,95,08,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.