RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.05 | -0.05 | - | 1,970 | -703 | 6,878 | |||
| 19 Dec | 1230.45 | 0.1 | 0.00 | - | 1,193 | -485 | 7,582 | |||
| 18 Dec | 1253.25 | 0.1 | -0.05 | 44.44 | 861 | -342 | 8,067 | |||
| 17 Dec | 1245.30 | 0.15 | -0.05 | 45.39 | 1,511 | -212 | 8,415 | |||
| 16 Dec | 1268.30 | 0.2 | 0.00 | 40.31 | 1,277 | -313 | 8,627 | |||
| 13 Dec | 1272.85 | 0.2 | -0.10 | 34.28 | 1,477 | -157 | 8,943 | |||
| 12 Dec | 1262.90 | 0.3 | -0.05 | 36.65 | 1,493 | -115 | 9,100 | |||
| 11 Dec | 1278.20 | 0.35 | -0.05 | 33.41 | 1,280 | -63 | 9,241 | |||
| 10 Dec | 1284.85 | 0.4 | -0.05 | 31.87 | 1,840 | -175 | 9,363 | |||
|
|
||||||||||
| 9 Dec | 1295.15 | 0.45 | -0.05 | 29.87 | 1,664 | 82 | 9,682 | |||
| 6 Dec | 1311.55 | 0.5 | -0.10 | 25.80 | 1,440 | 151 | 9,612 | |||
| 5 Dec | 1322.05 | 0.6 | 0.05 | 24.59 | 2,338 | -408 | 9,491 | |||
| 4 Dec | 1308.95 | 0.55 | -0.10 | 25.12 | 2,526 | 14 | 9,898 | |||
| 3 Dec | 1323.30 | 0.65 | 0.05 | 23.17 | 2,998 | 189 | 9,977 | |||
| 2 Dec | 1309.15 | 0.6 | 0.00 | 24.14 | 3,221 | 695 | 9,735 | |||
| 29 Nov | 1292.20 | 0.6 | -0.05 | 24.86 | 1,922 | 414 | 9,029 | |||
| 28 Nov | 1270.80 | 0.65 | -0.25 | 26.84 | 3,414 | 1,220 | 8,626 | |||
| 27 Nov | 1293.20 | 0.9 | -0.20 | 25.22 | 2,860 | 1,075 | 7,399 | |||
| 26 Nov | 1295.70 | 1.1 | -0.50 | 25.32 | 3,539 | 768 | 6,321 | |||
| 25 Nov | 1287.00 | 1.6 | 0.20 | 27.13 | 3,190 | 1,223 | 5,550 | |||
| 22 Nov | 1265.40 | 1.4 | 0.15 | 28.31 | 1,210 | 132 | 4,459 | |||
| 21 Nov | 1223.00 | 1.25 | -0.10 | 32.30 | 872 | 0 | 4,326 | |||
| 20 Nov | 1241.65 | 1.35 | 0.00 | 29.83 | 1,357 | 103 | 4,324 | |||
| 19 Nov | 1241.65 | 1.35 | -0.25 | 29.83 | 1,357 | 101 | 4,324 | |||
| 18 Nov | 1260.75 | 1.6 | -0.40 | 27.80 | 1,315 | 445 | 4,223 | |||
| 14 Nov | 1267.60 | 2 | -0.05 | 26.53 | 1,885 | 959 | 3,780 | |||
| 13 Nov | 1252.05 | 2.05 | -0.40 | 27.86 | 856 | 65 | 2,817 | |||
| 12 Nov | 1274.25 | 2.45 | 0.00 | 26.59 | 606 | 109 | 2,754 | |||
| 11 Nov | 1272.70 | 2.45 | -1.40 | 25.83 | 622 | 234 | 2,640 | |||
| 8 Nov | 1283.75 | 3.85 | -1.50 | 26.61 | 640 | 192 | 2,407 | |||
| 7 Nov | 1305.65 | 5.35 | -1.30 | 25.49 | 713 | 244 | 2,214 | |||
| 6 Nov | 1325.35 | 6.65 | -0.85 | 24.15 | 679 | 337 | 1,970 | |||
| 5 Nov | 1305.30 | 7.5 | -0.10 | 27.04 | 598 | 257 | 1,633 | |||
| 4 Nov | 1302.15 | 7.6 | -2.45 | 27.93 | 908 | 307 | 1,376 | |||
| 1 Nov | 1338.65 | 10.05 | -0.55 | 24.35 | 48 | 25 | 1,070 | |||
| 31 Oct | 1332.05 | 10.6 | -0.65 | - | 175 | 36 | 1,041 | |||
| 30 Oct | 1343.90 | 11.25 | -0.75 | - | 193 | 68 | 1,006 | |||
| 29 Oct | 1340.00 | 12 | 0.60 | - | 131 | 41 | 937 | |||
| 28 Oct | 1334.35 | 11.4 | - | 160 | 470 | 893 | ||||
For Reliance Industries Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -703 which decreased total open position to 6878
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -485 which decreased total open position to 7582
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.44, the open interest changed by -342 which decreased total open position to 8067
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.39, the open interest changed by -212 which decreased total open position to 8415
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 40.31, the open interest changed by -313 which decreased total open position to 8627
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.28, the open interest changed by -157 which decreased total open position to 8943
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.65, the open interest changed by -115 which decreased total open position to 9100
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by -63 which decreased total open position to 9241
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.87, the open interest changed by -175 which decreased total open position to 9363
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 29.87, the open interest changed by 82 which increased total open position to 9682
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 25.80, the open interest changed by 151 which increased total open position to 9612
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 24.59, the open interest changed by -408 which decreased total open position to 9491
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 25.12, the open interest changed by 14 which increased total open position to 9898
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 23.17, the open interest changed by 189 which increased total open position to 9977
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 24.14, the open interest changed by 695 which increased total open position to 9735
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 24.86, the open interest changed by 414 which increased total open position to 9029
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 1220 which increased total open position to 8626
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1075 which increased total open position to 7399
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 25.32, the open interest changed by 768 which increased total open position to 6321
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1223 which increased total open position to 5550
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 28.31, the open interest changed by 132 which increased total open position to 4459
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 4326
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.83, the open interest changed by 103 which increased total open position to 4324
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 101 which increased total open position to 4324
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 27.80, the open interest changed by 445 which increased total open position to 4223
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 959 which increased total open position to 3780
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 27.86, the open interest changed by 65 which increased total open position to 2817
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 26.59, the open interest changed by 109 which increased total open position to 2754
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 2.45, which was -1.40 lower than the previous day. The implied volatity was 25.83, the open interest changed by 234 which increased total open position to 2640
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was 26.61, the open interest changed by 192 which increased total open position to 2407
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 5.35, which was -1.30 lower than the previous day. The implied volatity was 25.49, the open interest changed by 244 which increased total open position to 2214
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 337 which increased total open position to 1970
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 7.5, which was -0.10 lower than the previous day. The implied volatity was 27.04, the open interest changed by 257 which increased total open position to 1633
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 7.6, which was -2.45 lower than the previous day. The implied volatity was 27.93, the open interest changed by 307 which increased total open position to 1376
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 10.05, which was -0.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by 25 which increased total open position to 1070
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 10.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 11.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 12, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 291.85 | 27.05 | - | 1,134 | -559 | 6,784 |
| 19 Dec | 1230.45 | 264.8 | 24.80 | - | 707 | -682 | 7,344 |
| 18 Dec | 1253.25 | 240 | -9.00 | - | 120 | -101 | 8,027 |
| 17 Dec | 1245.30 | 249 | 22.50 | - | 194 | -107 | 8,130 |
| 16 Dec | 1268.30 | 226.5 | 7.10 | - | 162 | -44 | 8,239 |
| 13 Dec | 1272.85 | 219.4 | -9.15 | - | 203 | -76 | 8,283 |
| 12 Dec | 1262.90 | 228.55 | 15.05 | - | 88 | -5 | 8,357 |
| 11 Dec | 1278.20 | 213.5 | 6.75 | - | 142 | -90 | 8,361 |
| 10 Dec | 1284.85 | 206.75 | 11.30 | - | 124 | 14 | 8,452 |
| 9 Dec | 1295.15 | 195.45 | 15.45 | - | 74 | 32 | 8,437 |
| 6 Dec | 1311.55 | 180 | 7.00 | - | 137 | 50 | 8,404 |
| 5 Dec | 1322.05 | 173 | -9.40 | 31.72 | 212 | -14 | 8,346 |
| 4 Dec | 1308.95 | 182.4 | 12.40 | 27.17 | 293 | 51 | 8,360 |
| 3 Dec | 1323.30 | 170 | -10.75 | 33.76 | 225 | -1 | 8,309 |
| 2 Dec | 1309.15 | 180.75 | -16.80 | 26.92 | 175 | 6 | 8,311 |
| 29 Nov | 1292.20 | 197.55 | -16.95 | 20.00 | 435 | 71 | 8,305 |
| 28 Nov | 1270.80 | 214.5 | 20.00 | - | 1,687 | 1,106 | 8,221 |
| 27 Nov | 1293.20 | 194.5 | -1.15 | - | 2,023 | 1,558 | 7,105 |
| 26 Nov | 1295.70 | 195.65 | -4.60 | 31.72 | 2,519 | 1,994 | 5,562 |
| 25 Nov | 1287.00 | 200.25 | -24.50 | 32.50 | 1,033 | 1,556 | 3,561 |
| 22 Nov | 1265.40 | 224.75 | -39.50 | 31.87 | 692 | 625 | 2,630 |
| 21 Nov | 1223.00 | 264.25 | 18.95 | - | 701 | 244 | 2,002 |
| 20 Nov | 1241.65 | 245.3 | 0.00 | - | 700 | 673 | 1,757 |
| 19 Nov | 1241.65 | 245.3 | 19.55 | - | 700 | 672 | 1,757 |
| 18 Nov | 1260.75 | 225.75 | 7.75 | 22.76 | 797 | 774 | 1,085 |
| 14 Nov | 1267.60 | 218 | -12.00 | 26.68 | 41 | 25 | 310 |
| 13 Nov | 1252.05 | 230 | 25.00 | 20.52 | 60 | -3 | 282 |
| 12 Nov | 1274.25 | 205 | -3.00 | - | 37 | 32 | 285 |
| 11 Nov | 1272.70 | 208 | 2.00 | - | 14 | 1 | 253 |
| 8 Nov | 1283.75 | 206 | 26.20 | 29.47 | 14 | 6 | 251 |
| 7 Nov | 1305.65 | 179.8 | 13.50 | 25.06 | 4 | 3 | 244 |
| 6 Nov | 1325.35 | 166.3 | -31.70 | 29.52 | 19 | 14 | 241 |
| 5 Nov | 1305.30 | 198 | 4.50 | 41.44 | 9 | 0 | 219 |
| 4 Nov | 1302.15 | 193.5 | 33.55 | 33.01 | 31 | 10 | 214 |
| 1 Nov | 1338.65 | 159.95 | 9.95 | 31.61 | 1 | 0 | 205 |
| 31 Oct | 1332.05 | 150 | 10.00 | - | 7 | 1 | 203 |
| 30 Oct | 1343.90 | 140 | -81.20 | - | 3 | 1 | 201 |
| 29 Oct | 1340.00 | 221.2 | 51.20 | - | 2 | -1 | 201 |
| 28 Oct | 1334.35 | 170 | - | 1 | 203 | 203 | |
For Reliance Industries Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 291.85, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by -559 which decreased total open position to 6784
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 264.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by -682 which decreased total open position to 7344
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 240, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 8027
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 249, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 8130
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 226.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 8239
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 219.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 8283
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 228.55, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 8357
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 213.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 8361
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 206.75, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 8452
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 195.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 8437
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 180, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 8404
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 173, which was -9.40 lower than the previous day. The implied volatity was 31.72, the open interest changed by -14 which decreased total open position to 8346
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 182.4, which was 12.40 higher than the previous day. The implied volatity was 27.17, the open interest changed by 51 which increased total open position to 8360
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 170, which was -10.75 lower than the previous day. The implied volatity was 33.76, the open interest changed by -1 which decreased total open position to 8309
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 180.75, which was -16.80 lower than the previous day. The implied volatity was 26.92, the open interest changed by 6 which increased total open position to 8311
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 197.55, which was -16.95 lower than the previous day. The implied volatity was 20.00, the open interest changed by 71 which increased total open position to 8305
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 214.5, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 1106 which increased total open position to 8221
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 194.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1558 which increased total open position to 7105
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 195.65, which was -4.60 lower than the previous day. The implied volatity was 31.72, the open interest changed by 1994 which increased total open position to 5562
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 200.25, which was -24.50 lower than the previous day. The implied volatity was 32.50, the open interest changed by 1556 which increased total open position to 3561
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 224.75, which was -39.50 lower than the previous day. The implied volatity was 31.87, the open interest changed by 625 which increased total open position to 2630
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 264.25, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 244 which increased total open position to 2002
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 245.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 673 which increased total open position to 1757
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 245.3, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 672 which increased total open position to 1757
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 225.75, which was 7.75 higher than the previous day. The implied volatity was 22.76, the open interest changed by 774 which increased total open position to 1085
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 218, which was -12.00 lower than the previous day. The implied volatity was 26.68, the open interest changed by 25 which increased total open position to 310
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 230, which was 25.00 higher than the previous day. The implied volatity was 20.52, the open interest changed by -3 which decreased total open position to 282
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 205, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 285
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 208, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 253
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 206, which was 26.20 higher than the previous day. The implied volatity was 29.47, the open interest changed by 6 which increased total open position to 251
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 179.8, which was 13.50 higher than the previous day. The implied volatity was 25.06, the open interest changed by 3 which increased total open position to 244
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 166.3, which was -31.70 lower than the previous day. The implied volatity was 29.52, the open interest changed by 14 which increased total open position to 241
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 198, which was 4.50 higher than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 219
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 193.5, which was 33.55 higher than the previous day. The implied volatity was 33.01, the open interest changed by 10 which increased total open position to 214
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 159.95, which was 9.95 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 205
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 150, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 140, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 221.2, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
