RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1230.45 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1253.25 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 1245.30 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1268.30 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1272.85 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1262.90 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1278.20 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1284.85 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1295.15 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1311.55 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1322.05 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1308.95 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1323.30 | 766.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1309.15 | 766.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1292.20 | 766.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1270.80 | 766.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1293.20 | 766.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1295.70 | 766.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1287.00 | 766.25 | - | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 766.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 766.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 0.2 | 0.00 | - | 51 | -8 | 238 |
| 19 Dec | 1230.45 | 0.2 | -0.05 | - | 45 | -12 | 247 |
| 18 Dec | 1253.25 | 0.25 | -0.10 | - | 39 | -4 | 260 |
| 17 Dec | 1245.30 | 0.35 | 0.05 | - | 52 | 11 | 273 |
| 16 Dec | 1268.30 | 0.3 | 0.10 | - | 89 | 7 | 268 |
| 13 Dec | 1272.85 | 0.2 | 0.00 | 47.77 | 127 | -12 | 270 |
| 12 Dec | 1262.90 | 0.2 | -0.10 | 44.35 | 38 | -12 | 282 |
| 11 Dec | 1278.20 | 0.3 | 0.00 | 47.40 | 179 | 53 | 298 |
| 10 Dec | 1284.85 | 0.3 | -0.05 | 46.88 | 50 | -7 | 223 |
| 9 Dec | 1295.15 | 0.35 | 0.05 | 47.57 | 11 | -2 | 230 |
| 6 Dec | 1311.55 | 0.3 | -0.05 | 45.16 | 14 | -1 | 233 |
| 5 Dec | 1322.05 | 0.35 | -0.05 | 45.95 | 42 | -11 | 235 |
| 4 Dec | 1308.95 | 0.4 | 0.00 | 44.39 | 48 | 15 | 248 |
| 3 Dec | 1323.30 | 0.4 | -0.10 | 44.97 | 108 | 50 | 230 |
| 2 Dec | 1309.15 | 0.5 | -0.05 | 44.03 | 116 | -8 | 180 |
| 29 Nov | 1292.20 | 0.55 | -0.50 | 40.01 | 131 | 79 | 188 |
| 28 Nov | 1270.80 | 1.05 | 0.05 | 41.04 | 81 | 43 | 107 |
| 27 Nov | 1293.20 | 1 | 0.00 | 42.38 | 61 | -6 | 64 |
| 26 Nov | 1295.70 | 1 | 0.40 | 41.96 | 41 | 19 | 71 |
| 25 Nov | 1287.00 | 0.6 | 37.81 | 52 | 46 | 46 | |
For Reliance Industries Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 238
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 247
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 260
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 273
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 268
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.77, the open interest changed by -12 which decreased total open position to 270
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 44.35, the open interest changed by -12 which decreased total open position to 282
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.40, the open interest changed by 53 which increased total open position to 298
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.88, the open interest changed by -7 which decreased total open position to 223
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 47.57, the open interest changed by -2 which decreased total open position to 230
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.16, the open interest changed by -1 which decreased total open position to 233
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.95, the open interest changed by -11 which decreased total open position to 235
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.39, the open interest changed by 15 which increased total open position to 248
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 44.97, the open interest changed by 50 which increased total open position to 230
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.03, the open interest changed by -8 which decreased total open position to 180
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 40.01, the open interest changed by 79 which increased total open position to 188
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 41.04, the open interest changed by 43 which increased total open position to 107
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.38, the open interest changed by -6 which decreased total open position to 64
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 41.96, the open interest changed by 19 which increased total open position to 71
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 37.81, the open interest changed by 46 which increased total open position to 46
