RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1230.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1253.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1245.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1272.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1262.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1278.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1284.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1295.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1311.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1308.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1292.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1270.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1293.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1295.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1265.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1223.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1267.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1252.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1274.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1272.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1283.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1305.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1325.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1305.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1338.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1590 expiring on 26DEC2024
Delta for 1590 CE is 0.00
Historical price for 1590 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26DEC2024 1590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1230.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1253.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1245.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1272.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1262.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1278.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1284.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1295.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1311.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1308.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1270.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1293.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1295.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1287.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1265.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1223.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1241.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1260.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1267.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1305.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1590 expiring on 26DEC2024
Delta for 1590 PE is 0.00
Historical price for 1590 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
