RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.35 | -0.30 | 46.68 | 1,267 | -410 | 2,640 | |||
| 19 Dec | 1230.45 | 0.65 | -0.45 | 40.98 | 1,196 | -122 | 3,042 | |||
| 18 Dec | 1253.25 | 1.1 | 0.10 | 35.81 | 1,590 | -121 | 3,165 | |||
| 17 Dec | 1245.30 | 1 | -0.20 | 35.35 | 1,883 | -129 | 3,290 | |||
| 16 Dec | 1268.30 | 1.2 | -0.50 | 29.19 | 1,926 | -25 | 3,423 | |||
| 13 Dec | 1272.85 | 1.7 | 0.10 | 26.00 | 5,175 | 229 | 3,444 | |||
| 12 Dec | 1262.90 | 1.6 | -0.05 | 27.32 | 4,367 | -334 | 3,216 | |||
| 11 Dec | 1278.20 | 1.65 | -0.60 | 23.02 | 2,525 | 156 | 3,544 | |||
| 10 Dec | 1284.85 | 2.25 | -0.70 | 22.45 | 2,946 | 18 | 3,368 | |||
| 9 Dec | 1295.15 | 2.95 | -1.25 | 21.11 | 4,188 | 224 | 3,346 | |||
| 6 Dec | 1311.55 | 4.2 | -1.40 | 18.19 | 3,364 | -102 | 3,122 | |||
| 5 Dec | 1322.05 | 5.6 | 0.65 | 17.48 | 6,701 | 62 | 3,238 | |||
| 4 Dec | 1308.95 | 4.95 | -1.55 | 18.61 | 4,531 | 366 | 3,168 | |||
| 3 Dec | 1323.30 | 6.5 | 0.55 | 16.63 | 4,091 | 207 | 2,834 | |||
| 2 Dec | 1309.15 | 5.95 | 1.60 | 18.64 | 4,694 | 586 | 2,625 | |||
| 29 Nov | 1292.20 | 4.35 | 0.45 | 18.99 | 4,150 | 377 | 2,042 | |||
| 28 Nov | 1270.80 | 3.9 | -1.40 | 21.14 | 2,962 | 366 | 1,663 | |||
| 27 Nov | 1293.20 | 5.3 | -0.95 | 19.04 | 1,285 | 188 | 1,298 | |||
| 26 Nov | 1295.70 | 6.25 | 0.25 | 19.32 | 1,379 | 381 | 1,108 | |||
| 25 Nov | 1287.00 | 6 | 0.95 | 19.49 | 1,626 | 241 | 723 | |||
| 22 Nov | 1265.40 | 5.05 | 2.40 | 21.72 | 615 | 76 | 558 | |||
| 21 Nov | 1223.00 | 2.65 | -1.15 | 23.98 | 463 | 63 | 482 | |||
| 20 Nov | 1241.65 | 3.8 | 0.00 | 22.87 | 462 | 77 | 423 | |||
| 19 Nov | 1241.65 | 3.8 | -1.35 | 22.87 | 462 | 81 | 423 | |||
| 18 Nov | 1260.75 | 5.15 | -0.75 | 21.19 | 439 | 62 | 342 | |||
| 14 Nov | 1267.60 | 5.9 | 0.00 | 19.66 | 466 | 48 | 279 | |||
| 13 Nov | 1252.05 | 5.9 | -2.35 | 21.43 | 491 | 59 | 235 | |||
| 12 Nov | 1274.25 | 8.25 | -0.95 | 20.95 | 145 | 96 | 171 | |||
| 11 Nov | 1272.70 | 9.2 | -3.80 | 20.88 | 89 | -9 | 74 | |||
| 8 Nov | 1283.75 | 13 | -6.65 | 21.84 | 106 | 27 | 82 | |||
| 7 Nov | 1305.65 | 19.65 | -5.10 | 21.57 | 53 | 12 | 54 | |||
| 6 Nov | 1325.35 | 24.75 | 2.40 | 20.16 | 64 | 39 | 42 | |||
| 5 Nov | 1305.30 | 22.35 | -309.40 | 22.19 | 6 | 4 | 4 | |||
| 4 Nov | 1302.15 | 331.75 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 1 Nov | 1338.65 | 331.75 | 0.00 | 1.14 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1332.05 | 331.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1343.90 | 331.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1340.00 | 331.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1334.35 | 331.75 | - | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is 0.01
Historical price for 1380 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 46.68, the open interest changed by -410 which decreased total open position to 2640
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 40.98, the open interest changed by -122 which decreased total open position to 3042
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 35.81, the open interest changed by -121 which decreased total open position to 3165
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 35.35, the open interest changed by -129 which decreased total open position to 3290
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 29.19, the open interest changed by -25 which decreased total open position to 3423
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 26.00, the open interest changed by 229 which increased total open position to 3444
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by -334 which decreased total open position to 3216
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was 23.02, the open interest changed by 156 which increased total open position to 3544
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 22.45, the open interest changed by 18 which increased total open position to 3368
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 21.11, the open interest changed by 224 which increased total open position to 3346
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 4.2, which was -1.40 lower than the previous day. The implied volatity was 18.19, the open interest changed by -102 which decreased total open position to 3122
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 5.6, which was 0.65 higher than the previous day. The implied volatity was 17.48, the open interest changed by 62 which increased total open position to 3238
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 18.61, the open interest changed by 366 which increased total open position to 3168
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 16.63, the open interest changed by 207 which increased total open position to 2834
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 5.95, which was 1.60 higher than the previous day. The implied volatity was 18.64, the open interest changed by 586 which increased total open position to 2625
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was 18.99, the open interest changed by 377 which increased total open position to 2042
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 3.9, which was -1.40 lower than the previous day. The implied volatity was 21.14, the open interest changed by 366 which increased total open position to 1663
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 19.04, the open interest changed by 188 which increased total open position to 1298
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was 19.32, the open interest changed by 381 which increased total open position to 1108
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was 19.49, the open interest changed by 241 which increased total open position to 723
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 5.05, which was 2.40 higher than the previous day. The implied volatity was 21.72, the open interest changed by 76 which increased total open position to 558
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 23.98, the open interest changed by 63 which increased total open position to 482
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 77 which increased total open position to 423
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was 22.87, the open interest changed by 81 which increased total open position to 423
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 62 which increased total open position to 342
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 19.66, the open interest changed by 48 which increased total open position to 279
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 5.9, which was -2.35 lower than the previous day. The implied volatity was 21.43, the open interest changed by 59 which increased total open position to 235
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 8.25, which was -0.95 lower than the previous day. The implied volatity was 20.95, the open interest changed by 96 which increased total open position to 171
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 9.2, which was -3.80 lower than the previous day. The implied volatity was 20.88, the open interest changed by -9 which decreased total open position to 74
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 13, which was -6.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by 27 which increased total open position to 82
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 19.65, which was -5.10 lower than the previous day. The implied volatity was 21.57, the open interest changed by 12 which increased total open position to 54
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 24.75, which was 2.40 higher than the previous day. The implied volatity was 20.16, the open interest changed by 39 which increased total open position to 42
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 22.35, which was -309.40 lower than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 4
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 331.75, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 331.75, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 331.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 331.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 331.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 331.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 171.1 | 26.10 | - | 23 | -10 | 230 |
| 19 Dec | 1230.45 | 145 | 27.05 | - | 4 | -2 | 241 |
| 18 Dec | 1253.25 | 117.95 | -13.15 | - | 3 | -1 | 244 |
| 17 Dec | 1245.30 | 131.1 | 27.90 | - | 2 | 0 | 245 |
| 16 Dec | 1268.30 | 103.2 | -1.30 | - | 5 | -2 | 245 |
| 13 Dec | 1272.85 | 104.5 | -8.05 | 31.74 | 16 | -13 | 248 |
| 12 Dec | 1262.90 | 112.55 | 16.05 | - | 107 | -76 | 262 |
| 11 Dec | 1278.20 | 96.5 | 5.60 | 21.38 | 10 | -3 | 338 |
| 10 Dec | 1284.85 | 90.9 | 10.05 | 23.91 | 9 | 0 | 341 |
| 9 Dec | 1295.15 | 80.85 | 14.75 | 22.43 | 28 | 6 | 341 |
| 6 Dec | 1311.55 | 66.1 | 6.55 | 19.60 | 37 | -7 | 339 |
| 5 Dec | 1322.05 | 59.55 | -8.20 | 20.53 | 170 | -9 | 346 |
| 4 Dec | 1308.95 | 67.75 | 10.25 | 19.35 | 90 | 19 | 355 |
| 3 Dec | 1323.30 | 57.5 | -9.70 | 21.19 | 110 | 45 | 333 |
| 2 Dec | 1309.15 | 67.2 | -15.30 | 19.63 | 187 | 96 | 289 |
| 29 Nov | 1292.20 | 82.5 | -17.50 | 18.75 | 46 | -15 | 189 |
| 28 Nov | 1270.80 | 100 | 18.75 | 20.20 | 102 | 65 | 202 |
| 27 Nov | 1293.20 | 81.25 | -1.75 | 19.35 | 70 | 37 | 127 |
| 26 Nov | 1295.70 | 83 | -5.00 | 22.94 | 71 | 46 | 95 |
| 25 Nov | 1287.00 | 88 | -21.30 | 24.07 | 62 | 34 | 47 |
| 22 Nov | 1265.40 | 109.3 | -32.70 | 22.99 | 13 | 6 | 19 |
| 21 Nov | 1223.00 | 142 | 12.00 | - | 1 | 0 | 12 |
| 20 Nov | 1241.65 | 130 | 0.00 | 18.11 | 1 | 1 | 11 |
| 19 Nov | 1241.65 | 130 | 17.95 | 18.11 | 1 | 0 | 11 |
| 18 Nov | 1260.75 | 112.05 | 17.05 | 21.59 | 11 | 8 | 10 |
| 14 Nov | 1267.60 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1252.05 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1274.25 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1272.70 | 95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 1283.75 | 95 | 48.90 | 22.02 | 2 | 0 | 0 |
| 7 Nov | 1305.65 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1305.30 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1302.15 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1338.65 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1332.05 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1343.90 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1334.35 | 46.1 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 171.1, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 230
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 145, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 241
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 117.95, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 244
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 131.1, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 103.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 245
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 104.5, which was -8.05 lower than the previous day. The implied volatity was 31.74, the open interest changed by -13 which decreased total open position to 248
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 112.55, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by -76 which decreased total open position to 262
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 96.5, which was 5.60 higher than the previous day. The implied volatity was 21.38, the open interest changed by -3 which decreased total open position to 338
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 90.9, which was 10.05 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 341
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 80.85, which was 14.75 higher than the previous day. The implied volatity was 22.43, the open interest changed by 6 which increased total open position to 341
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 66.1, which was 6.55 higher than the previous day. The implied volatity was 19.60, the open interest changed by -7 which decreased total open position to 339
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 59.55, which was -8.20 lower than the previous day. The implied volatity was 20.53, the open interest changed by -9 which decreased total open position to 346
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 67.75, which was 10.25 higher than the previous day. The implied volatity was 19.35, the open interest changed by 19 which increased total open position to 355
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 57.5, which was -9.70 lower than the previous day. The implied volatity was 21.19, the open interest changed by 45 which increased total open position to 333
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 67.2, which was -15.30 lower than the previous day. The implied volatity was 19.63, the open interest changed by 96 which increased total open position to 289
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 82.5, which was -17.50 lower than the previous day. The implied volatity was 18.75, the open interest changed by -15 which decreased total open position to 189
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 100, which was 18.75 higher than the previous day. The implied volatity was 20.20, the open interest changed by 65 which increased total open position to 202
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 81.25, which was -1.75 lower than the previous day. The implied volatity was 19.35, the open interest changed by 37 which increased total open position to 127
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 83, which was -5.00 lower than the previous day. The implied volatity was 22.94, the open interest changed by 46 which increased total open position to 95
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 88, which was -21.30 lower than the previous day. The implied volatity was 24.07, the open interest changed by 34 which increased total open position to 47
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 109.3, which was -32.70 lower than the previous day. The implied volatity was 22.99, the open interest changed by 6 which increased total open position to 19
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 142, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 18.11, the open interest changed by 1 which increased total open position to 11
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 130, which was 17.95 higher than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 11
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 112.05, which was 17.05 higher than the previous day. The implied volatity was 21.59, the open interest changed by 8 which increased total open position to 10
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 95, which was 48.90 higher than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
