RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.35 | -0.75 | 37.72 | 4,240 | -1,308 | 6,006 | |||
| 19 Dec | 1230.45 | 1.1 | -0.90 | 35.10 | 5,689 | 419 | 7,315 | |||
| 18 Dec | 1253.25 | 2 | 0.25 | 30.22 | 4,003 | -265 | 6,895 | |||
| 17 Dec | 1245.30 | 1.75 | -1.10 | 30.10 | 6,934 | -400 | 7,180 | |||
| 16 Dec | 1268.30 | 2.85 | -1.05 | 25.47 | 7,203 | 551 | 7,582 | |||
| 13 Dec | 1272.85 | 3.9 | 0.50 | 22.65 | 15,529 | -757 | 7,061 | |||
| 12 Dec | 1262.90 | 3.4 | -0.70 | 24.04 | 20,172 | 1,930 | 14,006 | |||
| 11 Dec | 1278.20 | 4.1 | -1.75 | 20.12 | 6,889 | 259 | 12,113 | |||
| 10 Dec | 1284.85 | 5.85 | -2.40 | 20.16 | 9,880 | 374 | 11,887 | |||
| 9 Dec | 1295.15 | 8.25 | -4.25 | 19.51 | 9,048 | 1,653 | 11,525 | |||
| 6 Dec | 1311.55 | 12.5 | -3.50 | 17.34 | 9,280 | 630 | 9,877 | |||
| 5 Dec | 1322.05 | 16 | 1.45 | 16.72 | 21,581 | 1,935 | 9,262 | |||
| 4 Dec | 1308.95 | 14.55 | -4.35 | 18.66 | 13,271 | 1,997 | 7,315 | |||
| 3 Dec | 1323.30 | 18.9 | 2.90 | 16.55 | 12,697 | 743 | 5,347 | |||
| 2 Dec | 1309.15 | 16 | 4.70 | 18.48 | 13,209 | 1,651 | 4,609 | |||
| 29 Nov | 1292.20 | 11.3 | 1.75 | 18.43 | 8,224 | 151 | 2,909 | |||
| 28 Nov | 1270.80 | 9.55 | -4.25 | 20.71 | 5,893 | 781 | 2,755 | |||
| 27 Nov | 1293.20 | 13.8 | -0.95 | 19.14 | 2,591 | 237 | 1,973 | |||
| 26 Nov | 1295.70 | 14.75 | 0.50 | 18.92 | 2,082 | 449 | 1,743 | |||
| 25 Nov | 1287.00 | 14.25 | 4.35 | 19.27 | 2,964 | 635 | 1,318 | |||
| 22 Nov | 1265.40 | 9.9 | 4.85 | 20.40 | 1,845 | 385 | 1,068 | |||
| 21 Nov | 1223.00 | 5.05 | -2.15 | 22.65 | 775 | 168 | 685 | |||
| 20 Nov | 1241.65 | 7.2 | 0.00 | 21.61 | 747 | 98 | 522 | |||
| 19 Nov | 1241.65 | 7.2 | -2.80 | 21.61 | 747 | 103 | 522 | |||
| 18 Nov | 1260.75 | 10 | -2.30 | 20.03 | 349 | 52 | 419 | |||
| 14 Nov | 1267.60 | 12.3 | 0.50 | 19.15 | 245 | 26 | 368 | |||
| 13 Nov | 1252.05 | 11.8 | -4.10 | 21.05 | 550 | 13 | 341 | |||
| 12 Nov | 1274.25 | 15.9 | -1.40 | 20.56 | 163 | 20 | 328 | |||
| 11 Nov | 1272.70 | 17.3 | -5.65 | 20.42 | 292 | -80 | 308 | |||
| 8 Nov | 1283.75 | 22.95 | -10.55 | 21.58 | 262 | 51 | 388 | |||
| 7 Nov | 1305.65 | 33.5 | -7.30 | 21.62 | 177 | 23 | 336 | |||
| 6 Nov | 1325.35 | 40.8 | 2.10 | 19.78 | 202 | 4 | 313 | |||
| 5 Nov | 1305.30 | 38.7 | 2.20 | 23.12 | 285 | -103 | 309 | |||
| 4 Nov | 1302.15 | 36.5 | -19.20 | 23.80 | 533 | 159 | 410 | |||
| 1 Nov | 1338.65 | 55.7 | 1.50 | 22.35 | 62 | 17 | 250 | |||
| 31 Oct | 1332.05 | 54.2 | -8.50 | - | 261 | 186 | 232 | |||
| 30 Oct | 1343.90 | 62.7 | 3.45 | - | 25 | 12 | 44 | |||
| 29 Oct | 1340.00 | 59.25 | -2.30 | - | 5 | 3 | 33 | |||
|
|
||||||||||
| 28 Oct | 1334.35 | 61.55 | - | 6 | 29 | 29 | ||||
For Reliance Industries Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is 0.02
Historical price for 1340 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.35, which was -0.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by -1308 which decreased total open position to 6006
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 35.10, the open interest changed by 419 which increased total open position to 7315
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 30.22, the open interest changed by -265 which decreased total open position to 6895
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was 30.10, the open interest changed by -400 which decreased total open position to 7180
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was 25.47, the open interest changed by 551 which increased total open position to 7582
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was 22.65, the open interest changed by -757 which decreased total open position to 7061
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was 24.04, the open interest changed by 1930 which increased total open position to 14006
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 20.12, the open interest changed by 259 which increased total open position to 12113
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 5.85, which was -2.40 lower than the previous day. The implied volatity was 20.16, the open interest changed by 374 which increased total open position to 11887
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 8.25, which was -4.25 lower than the previous day. The implied volatity was 19.51, the open interest changed by 1653 which increased total open position to 11525
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 12.5, which was -3.50 lower than the previous day. The implied volatity was 17.34, the open interest changed by 630 which increased total open position to 9877
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was 16.72, the open interest changed by 1935 which increased total open position to 9262
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 14.55, which was -4.35 lower than the previous day. The implied volatity was 18.66, the open interest changed by 1997 which increased total open position to 7315
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 18.9, which was 2.90 higher than the previous day. The implied volatity was 16.55, the open interest changed by 743 which increased total open position to 5347
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 16, which was 4.70 higher than the previous day. The implied volatity was 18.48, the open interest changed by 1651 which increased total open position to 4609
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 11.3, which was 1.75 higher than the previous day. The implied volatity was 18.43, the open interest changed by 151 which increased total open position to 2909
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 9.55, which was -4.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 781 which increased total open position to 2755
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was 19.14, the open interest changed by 237 which increased total open position to 1973
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 14.75, which was 0.50 higher than the previous day. The implied volatity was 18.92, the open interest changed by 449 which increased total open position to 1743
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 14.25, which was 4.35 higher than the previous day. The implied volatity was 19.27, the open interest changed by 635 which increased total open position to 1318
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 9.9, which was 4.85 higher than the previous day. The implied volatity was 20.40, the open interest changed by 385 which increased total open position to 1068
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 5.05, which was -2.15 lower than the previous day. The implied volatity was 22.65, the open interest changed by 168 which increased total open position to 685
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 21.61, the open interest changed by 98 which increased total open position to 522
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was 21.61, the open interest changed by 103 which increased total open position to 522
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 10, which was -2.30 lower than the previous day. The implied volatity was 20.03, the open interest changed by 52 which increased total open position to 419
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 12.3, which was 0.50 higher than the previous day. The implied volatity was 19.15, the open interest changed by 26 which increased total open position to 368
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 11.8, which was -4.10 lower than the previous day. The implied volatity was 21.05, the open interest changed by 13 which increased total open position to 341
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 15.9, which was -1.40 lower than the previous day. The implied volatity was 20.56, the open interest changed by 20 which increased total open position to 328
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 17.3, which was -5.65 lower than the previous day. The implied volatity was 20.42, the open interest changed by -80 which decreased total open position to 308
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 22.95, which was -10.55 lower than the previous day. The implied volatity was 21.58, the open interest changed by 51 which increased total open position to 388
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 33.5, which was -7.30 lower than the previous day. The implied volatity was 21.62, the open interest changed by 23 which increased total open position to 336
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 40.8, which was 2.10 higher than the previous day. The implied volatity was 19.78, the open interest changed by 4 which increased total open position to 313
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 38.7, which was 2.20 higher than the previous day. The implied volatity was 23.12, the open interest changed by -103 which decreased total open position to 309
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 36.5, which was -19.20 lower than the previous day. The implied volatity was 23.80, the open interest changed by 159 which increased total open position to 410
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 55.7, which was 1.50 higher than the previous day. The implied volatity was 22.35, the open interest changed by 17 which increased total open position to 250
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 54.2, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 62.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 59.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.11
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 132.6 | 27.80 | 42.90 | 151 | -80 | 1,944 |
| 19 Dec | 1230.45 | 104.8 | 22.70 | - | 159 | -123 | 2,025 |
| 18 Dec | 1253.25 | 82.1 | -9.10 | - | 71 | -41 | 2,156 |
| 17 Dec | 1245.30 | 91.2 | 21.20 | - | 111 | -53 | 2,201 |
| 16 Dec | 1268.30 | 70 | 7.25 | 23.37 | 107 | 12 | 2,253 |
| 13 Dec | 1272.85 | 62.75 | -9.30 | 18.60 | 511 | -258 | 2,242 |
| 12 Dec | 1262.90 | 72.05 | 14.30 | - | 315 | -176 | 2,503 |
| 11 Dec | 1278.20 | 57.75 | 5.15 | 16.77 | 166 | -56 | 2,681 |
| 10 Dec | 1284.85 | 52.6 | 7.55 | 18.16 | 285 | -46 | 2,737 |
| 9 Dec | 1295.15 | 45.05 | 12.10 | 18.87 | 1,558 | 102 | 2,784 |
| 6 Dec | 1311.55 | 32.95 | 2.60 | 16.79 | 3,220 | 171 | 2,680 |
| 5 Dec | 1322.05 | 30.35 | -7.50 | 19.08 | 6,362 | 273 | 2,501 |
| 4 Dec | 1308.95 | 37.85 | 8.10 | 19.36 | 3,918 | 251 | 2,228 |
| 3 Dec | 1323.30 | 29.75 | -8.00 | 19.81 | 3,450 | 524 | 1,975 |
| 2 Dec | 1309.15 | 37.75 | -12.30 | 19.36 | 1,238 | 35 | 1,445 |
| 29 Nov | 1292.20 | 50.05 | -14.90 | 18.54 | 585 | 127 | 1,410 |
| 28 Nov | 1270.80 | 64.95 | 15.55 | 19.17 | 894 | 259 | 1,283 |
| 27 Nov | 1293.20 | 49.4 | -2.60 | 18.83 | 647 | 114 | 1,020 |
| 26 Nov | 1295.70 | 52 | -1.25 | 21.72 | 1,026 | 566 | 903 |
| 25 Nov | 1287.00 | 53.25 | -22.25 | 20.22 | 250 | 52 | 339 |
| 22 Nov | 1265.40 | 75.5 | -37.20 | 22.11 | 32 | 8 | 295 |
| 21 Nov | 1223.00 | 112.7 | 38.80 | 23.77 | 46 | 7 | 287 |
| 20 Nov | 1241.65 | 73.9 | 0.00 | - | 128 | 43 | 280 |
| 19 Nov | 1241.65 | 73.9 | -1.20 | - | 128 | 43 | 280 |
| 18 Nov | 1260.75 | 75.1 | 6.10 | 18.43 | 31 | 0 | 237 |
| 14 Nov | 1267.60 | 69 | -12.30 | 18.37 | 6 | 0 | 237 |
| 13 Nov | 1252.05 | 81.3 | 12.30 | 19.40 | 41 | 27 | 238 |
| 12 Nov | 1274.25 | 69 | 0.20 | 19.66 | 22 | 8 | 212 |
| 11 Nov | 1272.70 | 68.8 | 4.80 | 21.25 | 108 | 97 | 200 |
| 8 Nov | 1283.75 | 64 | 13.00 | 20.80 | 25 | 4 | 104 |
| 7 Nov | 1305.65 | 51 | 8.80 | 21.82 | 61 | -16 | 106 |
| 6 Nov | 1325.35 | 42.2 | -12.40 | 22.61 | 19 | 7 | 122 |
| 5 Nov | 1305.30 | 54.6 | -6.15 | 24.26 | 36 | 0 | 115 |
| 4 Nov | 1302.15 | 60.75 | 15.45 | 24.58 | 51 | 17 | 115 |
| 1 Nov | 1338.65 | 45.3 | -0.70 | 26.28 | 4 | 1 | 98 |
| 31 Oct | 1332.05 | 46 | 10.00 | - | 81 | 30 | 97 |
| 30 Oct | 1343.90 | 36 | -107.05 | - | 51 | 24 | 65 |
| 29 Oct | 1340.00 | 143.05 | 102.35 | - | 2 | 0 | 41 |
| 28 Oct | 1334.35 | 40.7 | - | 2 | 40 | 40 | |
For Reliance Industries Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is -0.97
Historical price for 1340 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 132.6, which was 27.80 higher than the previous day. The implied volatity was 42.90, the open interest changed by -80 which decreased total open position to 1944
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 104.8, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 2025
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 82.1, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 2156
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 91.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 2201
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 70, which was 7.25 higher than the previous day. The implied volatity was 23.37, the open interest changed by 12 which increased total open position to 2253
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 62.75, which was -9.30 lower than the previous day. The implied volatity was 18.60, the open interest changed by -258 which decreased total open position to 2242
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 72.05, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 2503
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 57.75, which was 5.15 higher than the previous day. The implied volatity was 16.77, the open interest changed by -56 which decreased total open position to 2681
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 52.6, which was 7.55 higher than the previous day. The implied volatity was 18.16, the open interest changed by -46 which decreased total open position to 2737
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 45.05, which was 12.10 higher than the previous day. The implied volatity was 18.87, the open interest changed by 102 which increased total open position to 2784
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 32.95, which was 2.60 higher than the previous day. The implied volatity was 16.79, the open interest changed by 171 which increased total open position to 2680
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 30.35, which was -7.50 lower than the previous day. The implied volatity was 19.08, the open interest changed by 273 which increased total open position to 2501
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 37.85, which was 8.10 higher than the previous day. The implied volatity was 19.36, the open interest changed by 251 which increased total open position to 2228
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 29.75, which was -8.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 524 which increased total open position to 1975
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 37.75, which was -12.30 lower than the previous day. The implied volatity was 19.36, the open interest changed by 35 which increased total open position to 1445
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 50.05, which was -14.90 lower than the previous day. The implied volatity was 18.54, the open interest changed by 127 which increased total open position to 1410
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 64.95, which was 15.55 higher than the previous day. The implied volatity was 19.17, the open interest changed by 259 which increased total open position to 1283
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 49.4, which was -2.60 lower than the previous day. The implied volatity was 18.83, the open interest changed by 114 which increased total open position to 1020
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 52, which was -1.25 lower than the previous day. The implied volatity was 21.72, the open interest changed by 566 which increased total open position to 903
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 53.25, which was -22.25 lower than the previous day. The implied volatity was 20.22, the open interest changed by 52 which increased total open position to 339
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 75.5, which was -37.20 lower than the previous day. The implied volatity was 22.11, the open interest changed by 8 which increased total open position to 295
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 112.7, which was 38.80 higher than the previous day. The implied volatity was 23.77, the open interest changed by 7 which increased total open position to 287
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 280
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 73.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 280
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 75.1, which was 6.10 higher than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 237
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 69, which was -12.30 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 237
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 81.3, which was 12.30 higher than the previous day. The implied volatity was 19.40, the open interest changed by 27 which increased total open position to 238
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 69, which was 0.20 higher than the previous day. The implied volatity was 19.66, the open interest changed by 8 which increased total open position to 212
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 68.8, which was 4.80 higher than the previous day. The implied volatity was 21.25, the open interest changed by 97 which increased total open position to 200
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 64, which was 13.00 higher than the previous day. The implied volatity was 20.80, the open interest changed by 4 which increased total open position to 104
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 51, which was 8.80 higher than the previous day. The implied volatity was 21.82, the open interest changed by -16 which decreased total open position to 106
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 42.2, which was -12.40 lower than the previous day. The implied volatity was 22.61, the open interest changed by 7 which increased total open position to 122
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 54.6, which was -6.15 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 115
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 60.75, which was 15.45 higher than the previous day. The implied volatity was 24.58, the open interest changed by 17 which increased total open position to 115
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 45.3, which was -0.70 lower than the previous day. The implied volatity was 26.28, the open interest changed by 1 which increased total open position to 98
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 46, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 36, which was -107.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 143.05, which was 102.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
