RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
13 Mar 2025 04:12 PM IST
| RELIANCE 27MAR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1247.90 | 0.35 | -0.1 | 31.82 | 375 | -126 | 6,071 | |||
| 12 Mar | 1257.05 | 0.4 | -0.05 | 29.79 | 164 | -31 | 6,197 | |||
| 11 Mar | 1247.30 | 0.45 | 0.05 | 30.60 | 1,466 | 675 | 6,228 | |||
| 10 Mar | 1238.40 | 0.4 | -0.1 | 30.69 | 1,851 | -35 | 5,556 | |||
| 7 Mar | 1249.80 | 0.5 | 0.1 | 27.72 | 4,072 | 591 | 5,591 | |||
| 6 Mar | 1209.60 | 0.4 | 0 | 30.81 | 897 | -90 | 4,997 | |||
| 5 Mar | 1175.60 | 0.4 | -0.05 | 34.60 | 415 | -1 | 5,085 | |||
| 3 Mar | 1171.25 | 0.55 | 0.05 | 34.88 | 1,364 | 508 | 5,154 | |||
| 28 Feb | 1200.10 | 0.5 | 0.1 | 29.53 | 1,948 | 756 | 4,646 | |||
| 27 Feb | 1207.10 | 0.35 | -0.4 | 26.25 | 523 | -18 | 3,890 | |||
| 26 Feb | 1204.00 | 0.55 | -0.3 | 27.69 | 1,697 | 914 | 3,908 | |||
| 25 Feb | 1204.00 | 0.55 | -0.3 | 27.69 | 1,697 | 914 | 3,908 | |||
| 24 Feb | 1214.55 | 0.85 | -0.5 | 27.44 | 640 | 217 | 2,996 | |||
| 21 Feb | 1228.15 | 1.35 | -0.05 | 26.70 | 646 | 63 | 2,785 | |||
| 20 Feb | 1233.00 | 1.45 | -0.05 | 25.99 | 805 | 524 | 2,722 | |||
| 19 Feb | 1227.45 | 1.45 | -0.65 | 26.26 | 406 | 76 | 2,193 | |||
| 18 Feb | 1225.40 | 1.95 | 0.1 | 27.60 | 522 | 273 | 2,117 | |||
| 17 Feb | 1224.90 | 1.9 | -0.25 | 26.88 | 259 | 0 | 1,844 | |||
| 14 Feb | 1217.25 | 2.05 | -0.15 | 27.40 | 390 | 121 | 1,844 | |||
| 13 Feb | 1216.10 | 2.1 | -0.35 | 26.99 | 45 | 1 | 1,722 | |||
| 12 Feb | 1216.55 | 2.45 | -0.15 | 27.35 | 680 | 197 | 1,703 | |||
| 11 Feb | 1234.85 | 2.55 | -0.4 | 24.83 | 318 | 261 | 1,506 | |||
| 10 Feb | 1253.65 | 2.95 | -0.45 | 23.28 | 236 | 36 | 1,245 | |||
| 7 Feb | 1266.70 | 3.25 | -1.05 | 21.55 | 202 | 100 | 1,210 | |||
| 6 Feb | 1281.55 | 4.3 | -0.25 | 20.79 | 513 | 215 | 1,110 | |||
| 5 Feb | 1278.20 | 4.4 | -0.5 | 21.20 | 163 | 38 | 895 | |||
| 4 Feb | 1285.20 | 4.7 | 1.1 | 20.78 | 328 | 46 | 856 | |||
| 3 Feb | 1245.90 | 3.65 | -0.8 | 23.33 | 216 | 28 | 808 | |||
| 1 Feb | 1264.60 | 4.65 | -1.1 | 22.21 | 369 | 48 | 780 | |||
| 31 Jan | 1265.10 | 5.4 | -1.05 | 22.61 | 358 | 212 | 728 | |||
| 30 Jan | 1253.05 | 6.65 | -0.05 | 25.24 | 261 | 134 | 516 | |||
| 29 Jan | 1235.50 | 6.7 | -0.8 | 26.93 | 38 | 8 | 381 | |||
| 28 Jan | 1234.40 | 7.95 | 0.7 | 28.24 | 90 | 34 | 374 | |||
| 27 Jan | 1229.35 | 7.25 | -0.6 | 27.96 | 79 | 9 | 340 | |||
| 24 Jan | 1246.30 | 7.8 | -1.25 | 25.89 | 70 | 9 | 330 | |||
| 23 Jan | 1263.65 | 9.05 | -0.45 | 24.32 | 15 | 5 | 320 | |||
| 22 Jan | 1277.10 | 9.5 | -1.65 | 22.88 | 125 | 82 | 314 | |||
| 21 Jan | 1273.70 | 11.15 | -2.10 | 23.95 | 223 | 22 | 235 | |||
| 20 Jan | 1305.45 | 13.25 | 0.35 | 21.82 | 204 | -40 | 213 | |||
| 17 Jan | 1302.35 | 12.9 | 0.00 | 21.51 | 347 | 57 | 271 | |||
| 16 Jan | 1266.45 | 12.9 | 1.60 | 24.41 | 51 | 8 | 217 | |||
| 15 Jan | 1252.20 | 11.3 | 1.30 | 25.84 | 96 | 42 | 209 | |||
| 14 Jan | 1238.75 | 10 | -0.35 | 26.11 | 20 | -1 | 167 | |||
| 13 Jan | 1239.85 | 10.35 | -0.15 | 25.99 | 19 | 12 | 168 | |||
| 10 Jan | 1241.90 | 10.5 | -0.10 | 24.93 | 20 | 12 | 156 | |||
| 9 Jan | 1254.75 | 10.6 | -1.15 | 23.54 | 83 | 59 | 144 | |||
| 8 Jan | 1265.50 | 11.75 | -2.25 | 23.46 | 112 | 63 | 85 | |||
| 7 Jan | 1240.85 | 14 | 6.00 | 27.49 | 10 | 0 | 12 | |||
| 6 Jan | 1218.00 | 8 | -1.90 | 25.31 | 9 | 5 | 11 | |||
| 3 Jan | 1251.15 | 9.9 | -0.70 | 22.72 | 4 | 1 | 6 | |||
| 2 Jan | 1241.80 | 10.6 | 3.00 | 24.04 | 1 | 0 | 4 | |||
| 1 Jan | 1221.25 | 7.6 | -2.40 | 23.39 | 2 | 1 | 4 | |||
|
|
||||||||||
| 31 Dec | 1215.45 | 10 | 25.90 | 2 | 1 | 2 | ||||
For Reliance Industries Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 CE is 0.01
Historical price for 1440 CE is as follows
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 31.82, the open interest changed by -126 which decreased total open position to 6071
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 29.79, the open interest changed by -31 which decreased total open position to 6197
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.60, the open interest changed by 675 which increased total open position to 6228
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 30.69, the open interest changed by -35 which decreased total open position to 5556
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 27.72, the open interest changed by 591 which increased total open position to 5591
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by -90 which decreased total open position to 4997
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by -1 which decreased total open position to 5085
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 508 which increased total open position to 5154
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 29.53, the open interest changed by 756 which increased total open position to 4646
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 26.25, the open interest changed by -18 which decreased total open position to 3890
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 27.69, the open interest changed by 914 which increased total open position to 3908
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 27.69, the open interest changed by 914 which increased total open position to 3908
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 217 which increased total open position to 2996
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 26.70, the open interest changed by 63 which increased total open position to 2785
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 524 which increased total open position to 2722
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by 76 which increased total open position to 2193
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 27.60, the open interest changed by 273 which increased total open position to 2117
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 1844
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 27.40, the open interest changed by 121 which increased total open position to 1844
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 1722
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 27.35, the open interest changed by 197 which increased total open position to 1703
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 261 which increased total open position to 1506
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 1245
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by 100 which increased total open position to 1210
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 20.79, the open interest changed by 215 which increased total open position to 1110
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 21.20, the open interest changed by 38 which increased total open position to 895
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 4.7, which was 1.1 higher than the previous day. The implied volatity was 20.78, the open interest changed by 46 which increased total open position to 856
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 3.65, which was -0.8 lower than the previous day. The implied volatity was 23.33, the open interest changed by 28 which increased total open position to 808
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 4.65, which was -1.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by 48 which increased total open position to 780
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 212 which increased total open position to 728
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 25.24, the open interest changed by 134 which increased total open position to 516
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 381
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 7.95, which was 0.7 higher than the previous day. The implied volatity was 28.24, the open interest changed by 34 which increased total open position to 374
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 27.96, the open interest changed by 9 which increased total open position to 340
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 7.8, which was -1.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by 9 which increased total open position to 330
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 5 which increased total open position to 320
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 22.88, the open interest changed by 82 which increased total open position to 314
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 11.15, which was -2.10 lower than the previous day. The implied volatity was 23.95, the open interest changed by 22 which increased total open position to 235
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 13.25, which was 0.35 higher than the previous day. The implied volatity was 21.82, the open interest changed by -40 which decreased total open position to 213
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 21.51, the open interest changed by 57 which increased total open position to 271
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 12.9, which was 1.60 higher than the previous day. The implied volatity was 24.41, the open interest changed by 8 which increased total open position to 217
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 11.3, which was 1.30 higher than the previous day. The implied volatity was 25.84, the open interest changed by 42 which increased total open position to 209
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 26.11, the open interest changed by -1 which decreased total open position to 167
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 10.35, which was -0.15 lower than the previous day. The implied volatity was 25.99, the open interest changed by 12 which increased total open position to 168
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was 24.93, the open interest changed by 12 which increased total open position to 156
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 10.6, which was -1.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by 59 which increased total open position to 144
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was 23.46, the open interest changed by 63 which increased total open position to 85
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 14, which was 6.00 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 12
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 8, which was -1.90 lower than the previous day. The implied volatity was 25.31, the open interest changed by 5 which increased total open position to 11
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 9.9, which was -0.70 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 6
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 10.6, which was 3.00 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 4
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 4
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 2
| RELIANCE 27MAR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.26
Theta: -0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1247.90 | 190 | -1 | 42.73 | 1 | 0 | 514 |
| 12 Mar | 1257.05 | 191 | -10 | 62.45 | 10 | 5 | 509 |
| 11 Mar | 1247.30 | 201 | 12 | 65.12 | 7 | 6 | 503 |
| 10 Mar | 1238.40 | 189 | 1.35 | - | 1 | -1 | 498 |
| 7 Mar | 1249.80 | 187.65 | -33.1 | 34.64 | 13 | 5 | 499 |
| 6 Mar | 1209.60 | 220.75 | -47.8 | 31.86 | 6 | 5 | 493 |
| 5 Mar | 1175.60 | 268.55 | -9.55 | 70.28 | 1 | 0 | 489 |
| 3 Mar | 1171.25 | 278.1 | 60.1 | 77.41 | 8 | 2 | 490 |
| 28 Feb | 1200.10 | 218 | -7 | - | 9 | -4 | 490 |
| 27 Feb | 1207.10 | 225 | 0.55 | 38.94 | 49 | 47 | 494 |
| 26 Feb | 1204.00 | 224.8 | 11.3 | - | 392 | 379 | 447 |
| 25 Feb | 1204.00 | 224.8 | 11.3 | - | 392 | 379 | 447 |
| 24 Feb | 1214.55 | 213.5 | 12 | 26.51 | 36 | 33 | 65 |
| 21 Feb | 1228.15 | 201.5 | 6.5 | 24.84 | 22 | 20 | 31 |
| 20 Feb | 1233.00 | 195 | -13 | 23.26 | 11 | 10 | 10 |
| 19 Feb | 1227.45 | 208 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 208 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 208 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 208 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 208 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 208 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 208 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 208 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 208 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 208 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 208 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 208 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 208 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 208 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1265.10 | 208 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1253.05 | 208 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1235.50 | 208 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1234.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1229.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1246.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1263.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1277.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1273.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1305.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1302.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1252.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1238.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1239.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1241.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1254.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1240.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1218.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1251.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1241.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1221.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1215.45 | 0 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1440 expiring on 27MAR2025
Delta for 1440 PE is -0.95
Historical price for 1440 PE is as follows
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 190, which was -1 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 514
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 191, which was -10 lower than the previous day. The implied volatity was 62.45, the open interest changed by 5 which increased total open position to 509
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 201, which was 12 higher than the previous day. The implied volatity was 65.12, the open interest changed by 6 which increased total open position to 503
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 189, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 498
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 187.65, which was -33.1 lower than the previous day. The implied volatity was 34.64, the open interest changed by 5 which increased total open position to 499
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 220.75, which was -47.8 lower than the previous day. The implied volatity was 31.86, the open interest changed by 5 which increased total open position to 493
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 268.55, which was -9.55 lower than the previous day. The implied volatity was 70.28, the open interest changed by 0 which decreased total open position to 489
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 278.1, which was 60.1 higher than the previous day. The implied volatity was 77.41, the open interest changed by 2 which increased total open position to 490
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 218, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 490
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 225, which was 0.55 higher than the previous day. The implied volatity was 38.94, the open interest changed by 47 which increased total open position to 494
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 224.8, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 447
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 224.8, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 447
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 213.5, which was 12 higher than the previous day. The implied volatity was 26.51, the open interest changed by 33 which increased total open position to 65
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 201.5, which was 6.5 higher than the previous day. The implied volatity was 24.84, the open interest changed by 20 which increased total open position to 31
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was 23.26, the open interest changed by 10 which increased total open position to 10
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
