`
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd

1238.4 -11.40 (-0.91%)

Back to Option Chain


Historical option data for RELIANCE

10 Mar 2025 04:12 PM IST
RELIANCE 27MAR2025 1440 CE
Delta: 0.01
Vega: 0.10
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Mar 1238.40 0.4 -0.1 30.69 1,851 -35 5,556
7 Mar 1249.80 0.5 0.1 27.72 4,072 591 5,591
6 Mar 1209.60 0.4 0 30.81 897 -90 4,997
5 Mar 1175.60 0.4 -0.05 34.60 415 -1 5,085
3 Mar 1171.25 0.55 0.05 34.88 1,364 508 5,154
28 Feb 1200.10 0.5 0.1 29.53 1,948 756 4,646
27 Feb 1207.10 0.35 -0.4 26.25 523 -18 3,890
26 Feb 1204.00 0.55 -0.3 27.69 1,697 914 3,908
25 Feb 1204.00 0.55 -0.3 27.69 1,697 914 3,908
24 Feb 1214.55 0.85 -0.5 27.44 640 217 2,996
21 Feb 1228.15 1.35 -0.05 26.70 646 63 2,785
20 Feb 1233.00 1.45 -0.05 25.99 805 524 2,722
19 Feb 1227.45 1.45 -0.65 26.26 406 76 2,193
18 Feb 1225.40 1.95 0.1 27.60 522 273 2,117
17 Feb 1224.90 1.9 -0.25 26.88 259 0 1,844
14 Feb 1217.25 2.05 -0.15 27.40 390 121 1,844
13 Feb 1216.10 2.1 -0.35 26.99 45 1 1,722
12 Feb 1216.55 2.45 -0.15 27.35 680 197 1,703
11 Feb 1234.85 2.55 -0.4 24.83 318 261 1,506
10 Feb 1253.65 2.95 -0.45 23.28 236 36 1,245
7 Feb 1266.70 3.25 -1.05 21.55 202 100 1,210
6 Feb 1281.55 4.3 -0.25 20.79 513 215 1,110
5 Feb 1278.20 4.4 -0.5 21.20 163 38 895
4 Feb 1285.20 4.7 1.1 20.78 328 46 856
3 Feb 1245.90 3.65 -0.8 23.33 216 28 808
1 Feb 1264.60 4.65 -1.1 22.21 369 48 780
31 Jan 1265.10 5.4 -1.05 22.61 358 212 728
30 Jan 1253.05 6.65 -0.05 25.24 261 134 516
29 Jan 1235.50 6.7 -0.8 26.93 38 8 381
28 Jan 1234.40 7.95 0.7 28.24 90 34 374
27 Jan 1229.35 7.25 -0.6 27.96 79 9 340
24 Jan 1246.30 7.8 -1.25 25.89 70 9 330
23 Jan 1263.65 9.05 -0.45 24.32 15 5 320
22 Jan 1277.10 9.5 -1.65 22.88 125 82 314
21 Jan 1273.70 11.15 -2.10 23.95 223 22 235
20 Jan 1305.45 13.25 0.35 21.82 204 -40 213
17 Jan 1302.35 12.9 0.00 21.51 347 57 271
16 Jan 1266.45 12.9 1.60 24.41 51 8 217
15 Jan 1252.20 11.3 1.30 25.84 96 42 209
14 Jan 1238.75 10 -0.35 26.11 20 -1 167
13 Jan 1239.85 10.35 -0.15 25.99 19 12 168
10 Jan 1241.90 10.5 -0.10 24.93 20 12 156
9 Jan 1254.75 10.6 -1.15 23.54 83 59 144
8 Jan 1265.50 11.75 -2.25 23.46 112 63 85
7 Jan 1240.85 14 6.00 27.49 10 0 12
6 Jan 1218.00 8 -1.90 25.31 9 5 11
3 Jan 1251.15 9.9 -0.70 22.72 4 1 6
2 Jan 1241.80 10.6 3.00 24.04 1 0 4
1 Jan 1221.25 7.6 -2.40 23.39 2 1 4
31 Dec 1215.45 10 25.90 2 1 2


For Reliance Industries Ltd - strike price 1440 expiring on 27MAR2025

Delta for 1440 CE is 0.01

Historical price for 1440 CE is as follows

On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 30.69, the open interest changed by -35 which decreased total open position to 5556


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 27.72, the open interest changed by 591 which increased total open position to 5591


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by -90 which decreased total open position to 4997


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by -1 which decreased total open position to 5085


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 508 which increased total open position to 5154


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 29.53, the open interest changed by 756 which increased total open position to 4646


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 26.25, the open interest changed by -18 which decreased total open position to 3890


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 27.69, the open interest changed by 914 which increased total open position to 3908


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 27.69, the open interest changed by 914 which increased total open position to 3908


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 217 which increased total open position to 2996


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 26.70, the open interest changed by 63 which increased total open position to 2785


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 524 which increased total open position to 2722


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by 76 which increased total open position to 2193


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 27.60, the open interest changed by 273 which increased total open position to 2117


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 1844


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 27.40, the open interest changed by 121 which increased total open position to 1844


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 1722


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 27.35, the open interest changed by 197 which increased total open position to 1703


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 261 which increased total open position to 1506


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 1245


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 21.55, the open interest changed by 100 which increased total open position to 1210


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 4.3, which was -0.25 lower than the previous day. The implied volatity was 20.79, the open interest changed by 215 which increased total open position to 1110


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 21.20, the open interest changed by 38 which increased total open position to 895


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 4.7, which was 1.1 higher than the previous day. The implied volatity was 20.78, the open interest changed by 46 which increased total open position to 856


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 3.65, which was -0.8 lower than the previous day. The implied volatity was 23.33, the open interest changed by 28 which increased total open position to 808


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 4.65, which was -1.1 lower than the previous day. The implied volatity was 22.21, the open interest changed by 48 which increased total open position to 780


On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 5.4, which was -1.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 212 which increased total open position to 728


On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was 25.24, the open interest changed by 134 which increased total open position to 516


On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 381


On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 7.95, which was 0.7 higher than the previous day. The implied volatity was 28.24, the open interest changed by 34 which increased total open position to 374


On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 27.96, the open interest changed by 9 which increased total open position to 340


On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 7.8, which was -1.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by 9 which increased total open position to 330


On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 5 which increased total open position to 320


On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was 22.88, the open interest changed by 82 which increased total open position to 314


On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 11.15, which was -2.10 lower than the previous day. The implied volatity was 23.95, the open interest changed by 22 which increased total open position to 235


On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 13.25, which was 0.35 higher than the previous day. The implied volatity was 21.82, the open interest changed by -40 which decreased total open position to 213


On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 21.51, the open interest changed by 57 which increased total open position to 271


On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 12.9, which was 1.60 higher than the previous day. The implied volatity was 24.41, the open interest changed by 8 which increased total open position to 217


On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 11.3, which was 1.30 higher than the previous day. The implied volatity was 25.84, the open interest changed by 42 which increased total open position to 209


On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 26.11, the open interest changed by -1 which decreased total open position to 167


On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 10.35, which was -0.15 lower than the previous day. The implied volatity was 25.99, the open interest changed by 12 which increased total open position to 168


On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was 24.93, the open interest changed by 12 which increased total open position to 156


On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 10.6, which was -1.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by 59 which increased total open position to 144


On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was 23.46, the open interest changed by 63 which increased total open position to 85


On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 14, which was 6.00 higher than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 12


On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 8, which was -1.90 lower than the previous day. The implied volatity was 25.31, the open interest changed by 5 which increased total open position to 11


On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 9.9, which was -0.70 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 6


On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 10.6, which was 3.00 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 4


On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was 23.39, the open interest changed by 1 which increased total open position to 4


On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 25.90, the open interest changed by 1 which increased total open position to 2


RELIANCE 27MAR2025 1440 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
10 Mar 1238.40 189 1.35 - 1 -1 498
7 Mar 1249.80 187.65 -33.1 34.64 13 5 499
6 Mar 1209.60 220.75 -47.8 31.86 6 5 493
5 Mar 1175.60 268.55 -9.55 70.28 1 0 489
3 Mar 1171.25 278.1 60.1 77.41 8 2 490
28 Feb 1200.10 218 -7 - 9 -4 490
27 Feb 1207.10 225 0.55 38.94 49 47 494
26 Feb 1204.00 224.8 11.3 - 392 379 447
25 Feb 1204.00 224.8 11.3 - 392 379 447
24 Feb 1214.55 213.5 12 26.51 36 33 65
21 Feb 1228.15 201.5 6.5 24.84 22 20 31
20 Feb 1233.00 195 -13 23.26 11 10 10
19 Feb 1227.45 208 0 - 0 0 0
18 Feb 1225.40 208 0 - 0 0 0
17 Feb 1224.90 208 0 - 0 0 0
14 Feb 1217.25 208 0 - 0 0 0
13 Feb 1216.10 208 0 - 0 0 0
12 Feb 1216.55 208 0 - 0 0 0
11 Feb 1234.85 208 0 - 0 0 0
10 Feb 1253.65 208 0 - 0 0 0
7 Feb 1266.70 208 0 - 0 0 0
6 Feb 1281.55 208 0 - 0 0 0
5 Feb 1278.20 208 0 - 0 0 0
4 Feb 1285.20 208 0 - 0 0 0
3 Feb 1245.90 208 0 - 0 0 0
1 Feb 1264.60 208 0 - 0 0 0
31 Jan 1265.10 208 0 - 0 0 0
30 Jan 1253.05 208 0 - 0 0 0
29 Jan 1235.50 208 0 - 0 0 0
28 Jan 1234.40 0 0 - 0 0 0
27 Jan 1229.35 0 0 - 0 0 0
24 Jan 1246.30 0 0 - 0 0 0
23 Jan 1263.65 0 0.00 - 0 0 0
22 Jan 1277.10 0 0.00 - 0 0 0
21 Jan 1273.70 0 0.00 - 0 0 0
20 Jan 1305.45 0 0.00 - 0 0 0
17 Jan 1302.35 0 0.00 - 0 0 0
16 Jan 1266.45 0 0.00 - 0 0 0
15 Jan 1252.20 0 0.00 - 0 0 0
14 Jan 1238.75 0 0.00 - 0 0 0
13 Jan 1239.85 0 0.00 - 0 0 0
10 Jan 1241.90 0 0.00 - 0 0 0
9 Jan 1254.75 0 0.00 - 0 0 0
8 Jan 1265.50 0 0.00 - 0 0 0
7 Jan 1240.85 0 0.00 - 0 0 0
6 Jan 1218.00 0 0.00 - 0 0 0
3 Jan 1251.15 0 0.00 - 0 0 0
2 Jan 1241.80 0 0.00 - 0 0 0
1 Jan 1221.25 0 0.00 - 0 0 0
31 Dec 1215.45 0 - 0 0 0


For Reliance Industries Ltd - strike price 1440 expiring on 27MAR2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 189, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 498


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 187.65, which was -33.1 lower than the previous day. The implied volatity was 34.64, the open interest changed by 5 which increased total open position to 499


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 220.75, which was -47.8 lower than the previous day. The implied volatity was 31.86, the open interest changed by 5 which increased total open position to 493


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 268.55, which was -9.55 lower than the previous day. The implied volatity was 70.28, the open interest changed by 0 which decreased total open position to 489


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 278.1, which was 60.1 higher than the previous day. The implied volatity was 77.41, the open interest changed by 2 which increased total open position to 490


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 218, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 490


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 225, which was 0.55 higher than the previous day. The implied volatity was 38.94, the open interest changed by 47 which increased total open position to 494


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 224.8, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 447


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 224.8, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 447


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 213.5, which was 12 higher than the previous day. The implied volatity was 26.51, the open interest changed by 33 which increased total open position to 65


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 201.5, which was 6.5 higher than the previous day. The implied volatity was 24.84, the open interest changed by 20 which increased total open position to 31


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was 23.26, the open interest changed by 10 which increased total open position to 10


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0