RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
30 Dec 2024 04:12 PM IST
| RELIANCE 30JAN2025 1130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 1210.70 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1221.05 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1216.55 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 1222.75 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1222.30 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1205.30 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 1230.45 | 162.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1253.25 | 162.5 | 162.50 | - | 0 | 0 | 0 | |||
| 17 Dec | 1245.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1272.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1262.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1278.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1284.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1295.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1311.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1308.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1292.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1130 expiring on 30JAN2025
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 162.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 162.5, which was 162.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30JAN2025 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.69
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 1210.70 | 4.7 | 0.65 | 23.00 | 1,310 | 299 | 1,259 |
| 27 Dec | 1221.05 | 4.05 | -2.15 | 22.74 | 1,836 | 79 | 959 |
| 26 Dec | 1216.55 | 6.2 | 0.50 | 24.72 | 1,055 | 351 | 881 |
| 24 Dec | 1222.75 | 5.7 | -0.35 | 24.64 | 779 | 372 | 528 |
| 23 Dec | 1222.30 | 6.05 | -1.95 | 24.76 | 244 | 146 | 150 |
| 20 Dec | 1205.30 | 8 | 0.45 | 23.41 | 4 | 2 | 2 |
| 19 Dec | 1230.45 | 7.55 | 0.00 | 7.58 | 0 | 0 | 0 |
| 18 Dec | 1253.25 | 7.55 | 7.55 | 8.75 | 0 | 0 | 0 |
| 17 Dec | 1245.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1272.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1262.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1278.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1284.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1295.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1311.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1322.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1308.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1323.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1309.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1130 expiring on 30JAN2025
Delta for 1130 PE is -0.12
Historical price for 1130 PE is as follows
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 23.00, the open interest changed by 299 which increased total open position to 1259
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 4.05, which was -2.15 lower than the previous day. The implied volatity was 22.74, the open interest changed by 79 which increased total open position to 959
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 6.2, which was 0.50 higher than the previous day. The implied volatity was 24.72, the open interest changed by 351 which increased total open position to 881
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was 24.64, the open interest changed by 372 which increased total open position to 528
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was 24.76, the open interest changed by 146 which increased total open position to 150
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 2
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
