RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.4 | -1.15 | 33.68 | 14,560 | -2,966 | 13,938 | |||
| 19 Dec | 1230.45 | 1.55 | -1.45 | 32.21 | 10,967 | -178 | 16,921 | |||
|
|
||||||||||
| 18 Dec | 1253.25 | 3 | 0.30 | 27.66 | 11,245 | -734 | 17,159 | |||
| 17 Dec | 1245.30 | 2.7 | -2.05 | 28.07 | 16,082 | 1,666 | 17,911 | |||
| 16 Dec | 1268.30 | 4.75 | -1.45 | 23.85 | 12,818 | 1,040 | 16,248 | |||
| 13 Dec | 1272.85 | 6.2 | 1.05 | 20.99 | 31,652 | -1,165 | 15,307 | |||
| 12 Dec | 1262.90 | 5.15 | -2.50 | 22.36 | 24,209 | 1,635 | 18,257 | |||
| 11 Dec | 1278.20 | 7.65 | -2.95 | 19.81 | 12,241 | 547 | 16,637 | |||
| 10 Dec | 1284.85 | 10.6 | -4.30 | 20.17 | 13,906 | 2,099 | 16,126 | |||
| 9 Dec | 1295.15 | 14.9 | -6.40 | 20.05 | 18,084 | 2,580 | 14,039 | |||
| 6 Dec | 1311.55 | 21.3 | -4.70 | 17.86 | 15,994 | 1,405 | 11,489 | |||
| 5 Dec | 1322.05 | 26 | 2.20 | 17.06 | 35,105 | 592 | 10,155 | |||
| 4 Dec | 1308.95 | 23.8 | -5.80 | 19.52 | 21,838 | 2,960 | 9,607 | |||
| 3 Dec | 1323.30 | 29.6 | 4.00 | 16.89 | 21,123 | 386 | 6,706 | |||
| 2 Dec | 1309.15 | 25.6 | 7.45 | 19.37 | 22,134 | 989 | 6,305 | |||
| 29 Nov | 1292.20 | 18.15 | 2.85 | 18.77 | 16,955 | 1,387 | 5,356 | |||
| 28 Nov | 1270.80 | 15.3 | -6.40 | 21.26 | 10,427 | 1,362 | 3,969 | |||
| 27 Nov | 1293.20 | 21.7 | -1.30 | 19.86 | 5,500 | 618 | 2,582 | |||
| 26 Nov | 1295.70 | 23 | 1.55 | 19.67 | 3,337 | 413 | 1,971 | |||
| 25 Nov | 1287.00 | 21.45 | 6.75 | 19.55 | 5,010 | 636 | 1,570 | |||
| 22 Nov | 1265.40 | 14.7 | 7.65 | 20.39 | 1,648 | 18 | 952 | |||
| 21 Nov | 1223.00 | 7.05 | -3.45 | 22.02 | 975 | -63 | 942 | |||
| 20 Nov | 1241.65 | 10.5 | 0.00 | 21.47 | 1,184 | 205 | 1,001 | |||
| 19 Nov | 1241.65 | 10.5 | -3.85 | 21.47 | 1,184 | 201 | 1,001 | |||
| 18 Nov | 1260.75 | 14.35 | -3.35 | 19.79 | 797 | 289 | 792 | |||
| 14 Nov | 1267.60 | 17.7 | 1.30 | 19.15 | 418 | 37 | 511 | |||
| 13 Nov | 1252.05 | 16.4 | -6.10 | 20.93 | 652 | 120 | 474 | |||
| 12 Nov | 1274.25 | 22.5 | -1.80 | 20.93 | 154 | 31 | 353 | |||
| 11 Nov | 1272.70 | 24.3 | -5.70 | 20.82 | 188 | 30 | 321 | |||
| 8 Nov | 1283.75 | 30 | -12.80 | 21.56 | 130 | 54 | 289 | |||
| 7 Nov | 1305.65 | 42.8 | -8.10 | 21.78 | 88 | 45 | 233 | |||
| 6 Nov | 1325.35 | 50.9 | 2.85 | 19.46 | 89 | 18 | 187 | |||
| 5 Nov | 1305.30 | 48.05 | 1.40 | 23.18 | 133 | 81 | 169 | |||
| 4 Nov | 1302.15 | 46.65 | -380.60 | 24.56 | 100 | 76 | 76 | |||
| 1 Nov | 1338.65 | 427.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1332.05 | 427.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1343.90 | 427.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1340.00 | 427.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1334.35 | 427.25 | - | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.02
Historical price for 1320 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.4, which was -1.15 lower than the previous day. The implied volatity was 33.68, the open interest changed by -2966 which decreased total open position to 13938
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was 32.21, the open interest changed by -178 which decreased total open position to 16921
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was 27.66, the open interest changed by -734 which decreased total open position to 17159
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 2.7, which was -2.05 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1666 which increased total open position to 17911
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was 23.85, the open interest changed by 1040 which increased total open position to 16248
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 6.2, which was 1.05 higher than the previous day. The implied volatity was 20.99, the open interest changed by -1165 which decreased total open position to 15307
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 5.15, which was -2.50 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1635 which increased total open position to 18257
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 7.65, which was -2.95 lower than the previous day. The implied volatity was 19.81, the open interest changed by 547 which increased total open position to 16637
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 10.6, which was -4.30 lower than the previous day. The implied volatity was 20.17, the open interest changed by 2099 which increased total open position to 16126
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 14.9, which was -6.40 lower than the previous day. The implied volatity was 20.05, the open interest changed by 2580 which increased total open position to 14039
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 21.3, which was -4.70 lower than the previous day. The implied volatity was 17.86, the open interest changed by 1405 which increased total open position to 11489
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 26, which was 2.20 higher than the previous day. The implied volatity was 17.06, the open interest changed by 592 which increased total open position to 10155
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 23.8, which was -5.80 lower than the previous day. The implied volatity was 19.52, the open interest changed by 2960 which increased total open position to 9607
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 29.6, which was 4.00 higher than the previous day. The implied volatity was 16.89, the open interest changed by 386 which increased total open position to 6706
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 25.6, which was 7.45 higher than the previous day. The implied volatity was 19.37, the open interest changed by 989 which increased total open position to 6305
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 18.15, which was 2.85 higher than the previous day. The implied volatity was 18.77, the open interest changed by 1387 which increased total open position to 5356
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 15.3, which was -6.40 lower than the previous day. The implied volatity was 21.26, the open interest changed by 1362 which increased total open position to 3969
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 21.7, which was -1.30 lower than the previous day. The implied volatity was 19.86, the open interest changed by 618 which increased total open position to 2582
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 23, which was 1.55 higher than the previous day. The implied volatity was 19.67, the open interest changed by 413 which increased total open position to 1971
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 21.45, which was 6.75 higher than the previous day. The implied volatity was 19.55, the open interest changed by 636 which increased total open position to 1570
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 14.7, which was 7.65 higher than the previous day. The implied volatity was 20.39, the open interest changed by 18 which increased total open position to 952
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 7.05, which was -3.45 lower than the previous day. The implied volatity was 22.02, the open interest changed by -63 which decreased total open position to 942
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 21.47, the open interest changed by 205 which increased total open position to 1001
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 10.5, which was -3.85 lower than the previous day. The implied volatity was 21.47, the open interest changed by 201 which increased total open position to 1001
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 14.35, which was -3.35 lower than the previous day. The implied volatity was 19.79, the open interest changed by 289 which increased total open position to 792
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 17.7, which was 1.30 higher than the previous day. The implied volatity was 19.15, the open interest changed by 37 which increased total open position to 511
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 16.4, which was -6.10 lower than the previous day. The implied volatity was 20.93, the open interest changed by 120 which increased total open position to 474
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 22.5, which was -1.80 lower than the previous day. The implied volatity was 20.93, the open interest changed by 31 which increased total open position to 353
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 24.3, which was -5.70 lower than the previous day. The implied volatity was 20.82, the open interest changed by 30 which increased total open position to 321
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 30, which was -12.80 lower than the previous day. The implied volatity was 21.56, the open interest changed by 54 which increased total open position to 289
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 42.8, which was -8.10 lower than the previous day. The implied volatity was 21.78, the open interest changed by 45 which increased total open position to 233
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 50.9, which was 2.85 higher than the previous day. The implied volatity was 19.46, the open interest changed by 18 which increased total open position to 187
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 48.05, which was 1.40 higher than the previous day. The implied volatity was 23.18, the open interest changed by 81 which increased total open position to 169
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 46.65, which was -380.60 lower than the previous day. The implied volatity was 24.56, the open interest changed by 76 which increased total open position to 76
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 427.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 427.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 427.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 427.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 427.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 111.7 | 25.20 | - | 249 | -102 | 2,400 |
| 19 Dec | 1230.45 | 86.5 | 21.50 | - | 202 | -59 | 2,503 |
| 18 Dec | 1253.25 | 65 | -7.85 | 25.50 | 209 | -96 | 2,562 |
| 17 Dec | 1245.30 | 72.85 | 21.20 | 21.22 | 365 | -65 | 2,658 |
| 16 Dec | 1268.30 | 51.65 | 6.15 | 21.78 | 359 | -56 | 2,721 |
| 13 Dec | 1272.85 | 45.5 | -10.35 | 18.71 | 1,604 | -344 | 2,872 |
| 12 Dec | 1262.90 | 55.85 | 14.85 | 17.09 | 1,155 | -133 | 3,217 |
| 11 Dec | 1278.20 | 41 | 3.50 | 17.01 | 866 | -55 | 3,358 |
| 10 Dec | 1284.85 | 37.5 | 6.00 | 18.70 | 1,929 | -331 | 3,415 |
| 9 Dec | 1295.15 | 31.5 | 9.60 | 19.33 | 7,725 | 38 | 3,753 |
| 6 Dec | 1311.55 | 21.9 | 1.45 | 17.38 | 9,260 | 159 | 3,723 |
| 5 Dec | 1322.05 | 20.45 | -6.85 | 19.41 | 15,290 | -94 | 3,635 |
| 4 Dec | 1308.95 | 27.3 | 6.55 | 20.21 | 11,671 | 481 | 3,780 |
| 3 Dec | 1323.30 | 20.75 | -6.60 | 20.37 | 12,262 | 949 | 3,310 |
| 2 Dec | 1309.15 | 27.35 | -9.55 | 20.12 | 5,714 | 634 | 2,358 |
| 29 Nov | 1292.20 | 36.9 | -14.90 | 18.75 | 2,600 | -35 | 1,706 |
| 28 Nov | 1270.80 | 51.8 | 13.85 | 20.73 | 2,557 | 416 | 1,738 |
| 27 Nov | 1293.20 | 37.95 | -2.80 | 19.93 | 1,002 | 201 | 1,321 |
| 26 Nov | 1295.70 | 40.75 | 0.15 | 22.50 | 558 | 130 | 1,116 |
| 25 Nov | 1287.00 | 40.6 | -19.45 | 20.41 | 1,599 | 355 | 981 |
| 22 Nov | 1265.40 | 60.05 | -35.45 | 21.56 | 99 | 3 | 629 |
| 21 Nov | 1223.00 | 95.5 | 14.00 | 23.57 | 90 | 33 | 627 |
| 20 Nov | 1241.65 | 81.5 | 0.00 | 22.90 | 320 | 91 | 594 |
| 19 Nov | 1241.65 | 81.5 | 20.00 | 22.90 | 320 | 91 | 594 |
| 18 Nov | 1260.75 | 61.5 | 5.80 | 19.77 | 94 | 3 | 503 |
| 14 Nov | 1267.60 | 55.7 | -11.50 | 19.15 | 45 | -24 | 500 |
| 13 Nov | 1252.05 | 67.2 | 10.20 | 20.23 | 449 | 384 | 524 |
| 12 Nov | 1274.25 | 57 | 1.35 | 20.82 | 29 | 10 | 134 |
| 11 Nov | 1272.70 | 55.65 | 2.35 | 21.36 | 19 | -2 | 124 |
| 8 Nov | 1283.75 | 53.3 | 12.80 | 21.97 | 30 | 3 | 126 |
| 7 Nov | 1305.65 | 40.5 | 7.90 | 21.95 | 125 | 56 | 123 |
| 6 Nov | 1325.35 | 32.6 | -12.05 | 22.45 | 68 | 24 | 64 |
| 5 Nov | 1305.30 | 44.65 | -5.90 | 24.42 | 42 | 22 | 41 |
| 4 Nov | 1302.15 | 50.55 | 10.55 | 25.11 | 45 | 16 | 19 |
| 1 Nov | 1338.65 | 40 | 0.00 | 0.00 | 0 | 0 | 3 |
| 31 Oct | 1332.05 | 40 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1343.90 | 40 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1340.00 | 40 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 1334.35 | 40 | - | 2 | 0.5 | 1 | |
For Reliance Industries Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 111.7, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by -102 which decreased total open position to 2400
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 86.5, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 2503
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 65, which was -7.85 lower than the previous day. The implied volatity was 25.50, the open interest changed by -96 which decreased total open position to 2562
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 72.85, which was 21.20 higher than the previous day. The implied volatity was 21.22, the open interest changed by -65 which decreased total open position to 2658
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 51.65, which was 6.15 higher than the previous day. The implied volatity was 21.78, the open interest changed by -56 which decreased total open position to 2721
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 45.5, which was -10.35 lower than the previous day. The implied volatity was 18.71, the open interest changed by -344 which decreased total open position to 2872
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 55.85, which was 14.85 higher than the previous day. The implied volatity was 17.09, the open interest changed by -133 which decreased total open position to 3217
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 41, which was 3.50 higher than the previous day. The implied volatity was 17.01, the open interest changed by -55 which decreased total open position to 3358
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 37.5, which was 6.00 higher than the previous day. The implied volatity was 18.70, the open interest changed by -331 which decreased total open position to 3415
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 31.5, which was 9.60 higher than the previous day. The implied volatity was 19.33, the open interest changed by 38 which increased total open position to 3753
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 21.9, which was 1.45 higher than the previous day. The implied volatity was 17.38, the open interest changed by 159 which increased total open position to 3723
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 20.45, which was -6.85 lower than the previous day. The implied volatity was 19.41, the open interest changed by -94 which decreased total open position to 3635
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 27.3, which was 6.55 higher than the previous day. The implied volatity was 20.21, the open interest changed by 481 which increased total open position to 3780
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 20.75, which was -6.60 lower than the previous day. The implied volatity was 20.37, the open interest changed by 949 which increased total open position to 3310
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 27.35, which was -9.55 lower than the previous day. The implied volatity was 20.12, the open interest changed by 634 which increased total open position to 2358
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 36.9, which was -14.90 lower than the previous day. The implied volatity was 18.75, the open interest changed by -35 which decreased total open position to 1706
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 51.8, which was 13.85 higher than the previous day. The implied volatity was 20.73, the open interest changed by 416 which increased total open position to 1738
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 37.95, which was -2.80 lower than the previous day. The implied volatity was 19.93, the open interest changed by 201 which increased total open position to 1321
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 40.75, which was 0.15 higher than the previous day. The implied volatity was 22.50, the open interest changed by 130 which increased total open position to 1116
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 40.6, which was -19.45 lower than the previous day. The implied volatity was 20.41, the open interest changed by 355 which increased total open position to 981
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 60.05, which was -35.45 lower than the previous day. The implied volatity was 21.56, the open interest changed by 3 which increased total open position to 629
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 95.5, which was 14.00 higher than the previous day. The implied volatity was 23.57, the open interest changed by 33 which increased total open position to 627
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 22.90, the open interest changed by 91 which increased total open position to 594
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 81.5, which was 20.00 higher than the previous day. The implied volatity was 22.90, the open interest changed by 91 which increased total open position to 594
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 61.5, which was 5.80 higher than the previous day. The implied volatity was 19.77, the open interest changed by 3 which increased total open position to 503
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 55.7, which was -11.50 lower than the previous day. The implied volatity was 19.15, the open interest changed by -24 which decreased total open position to 500
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 67.2, which was 10.20 higher than the previous day. The implied volatity was 20.23, the open interest changed by 384 which increased total open position to 524
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 57, which was 1.35 higher than the previous day. The implied volatity was 20.82, the open interest changed by 10 which increased total open position to 134
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 55.65, which was 2.35 higher than the previous day. The implied volatity was 21.36, the open interest changed by -2 which decreased total open position to 124
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 53.3, which was 12.80 higher than the previous day. The implied volatity was 21.97, the open interest changed by 3 which increased total open position to 126
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 40.5, which was 7.90 higher than the previous day. The implied volatity was 21.95, the open interest changed by 56 which increased total open position to 123
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 32.6, which was -12.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 24 which increased total open position to 64
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 44.65, which was -5.90 lower than the previous day. The implied volatity was 24.42, the open interest changed by 22 which increased total open position to 41
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 50.55, which was 10.55 higher than the previous day. The implied volatity was 25.11, the open interest changed by 16 which increased total open position to 19
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
