`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
246.9 4.49 (1.85%)

Option Chain for BPCL

04 Mar 2025 12:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.20 0.00 200 -0.15 0.20 42.96 359 117 625 -0.02
- 9 -3 5 - 42.75 3.25 205 -0.15 0.40 43.62 87 -7 59 -0.04
- 6 -2 7 - 35.25 4.30 210 -0.20 0.55 41.71 254 -21 176 -0.05
0.00 0 4 0 0.00 28.15 0.00 215 -0.30 0.80 40.25 240 12 177 -0.07
- 40 0 5 - 28.00 2.80 220 -0.45 1.10 38.27 227 -6 333 -0.09
0.94 39 -2 11 26.59 23.80 3.40 225 -0.55 1.60 36.96 547 57 295 -0.13
0.84 88 16 95 32.06 20.10 3.35 230 -0.80 2.25 35.38 892 167 643 -0.18
0.77 127 0 252 31.56 16.10 3.35 235 -1.05 3.20 34.08 1,089 71 489 -0.24
0.69 604 -73 1,155 30.51 12.40 2.85 240 -1.45 4.50 32.90 1,299 -5 672 -0.32
0.59 629 -51 1,584 30.27 9.30 2.40 245 -1.85 6.25 31.95 820 43 505 -0.41
0.48 1,479 -38 2,405 29.47 6.60 1.95 250 -2.35 8.60 31.48 496 -4 798 -0.51
0.38 846 390 1,245 29.46 4.60 1.45 255 -3.05 11.55 31.45 154 -19 192 -0.61
0.28 1,154 158 1,839 29.47 3.10 1.05 260 -3.20 15.20 32.47 68 -26 347 -0.70
0.21 397 131 657 29.95 2.10 0.80 265 -2.85 19.15 33.35 5 -1 25 -0.77
0.15 817 -21 960 30.13 1.35 0.45 270 -3.20 23.45 34.73 31 1 268 -0.82
0.11 276 30 328 31.25 0.95 0.35 275 -4.10 27.95 36.25 6 -1 17 -0.86
0.07 522 -3 382 31.51 0.60 0.15 280 -1.70 34.40 50.29 2 -1 127 -0.81
0.05 130 -4 63 32.96 0.45 0.10 285 0.40 37.80 0.00 0 0 0 0.00
0.04 228 5 97 33.60 0.30 0.00 290 -7.60 42.40 44.38 1 0 57 -0.91
0.00 0 0 0 0.00 4.40 0.00 295 0.00 53.10 0.00 0 0 0 0.00
0.03 1,025 75 295 38.30 0.25 0.05 300 0.00 55.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.02 222 -2 122 40.80 0.15 0.05 310 0.05 66.10 - 5 0 226 -
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.95 0.00 320 0.00 33.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.95 0.00 330 0.00 40.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 22 5 18 - 0.90 0.80 340 0.00 0.00 0.00 0 0 0 0.00
8,660 6,031
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.