`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
249.92 7.51 (3.10%)

Option Chain for BPCL

04 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.20 0.00 200 -0.15 0.20 44.87 521 114 622 -0.02
- 9 -3 5 - 42.75 3.25 205 -0.25 0.30 43.47 102 -15 51 -0.03
- 7 -1 8 - 39.60 8.65 210 -0.30 0.45 42.17 369 -15 182 -0.04
0.94 7 -5 6 40.60 36.60 8.45 215 -0.40 0.70 41.29 307 -11 154 -0.06
0.91 38 -2 10 39.96 32.00 6.80 220 -0.65 0.90 38.71 438 5 344 -0.08
0.91 36 -5 16 32.99 26.85 6.45 225 -0.80 1.35 37.69 700 53 291 -0.11
0.87 83 11 151 32.61 22.45 5.70 230 -1.10 1.95 36.43 1,278 250 726 -0.16
0.81 107 -20 323 31.17 18.15 5.40 235 -1.55 2.70 34.76 1,530 91 509 -0.21
0.74 553 -124 1,476 30.58 14.30 4.75 240 -2.20 3.75 33.26 1,963 76 753 -0.28
0.64 568 -112 2,178 30.32 10.95 4.05 245 -2.75 5.35 32.62 1,529 157 619 -0.37
0.54 1,446 -71 4,260 29.88 8.05 3.40 250 -3.55 7.40 31.97 1,076 71 873 -0.46
0.43 915 459 2,189 29.77 5.75 2.60 255 -4.50 10.10 32.01 378 25 236 -0.56
0.34 1,330 334 3,354 30.08 4.05 2.00 260 -5.00 13.40 32.60 215 7 380 -0.65
0.25 547 281 1,398 30.48 2.80 1.50 265 -5.00 17.00 32.75 43 14 40 -0.73
0.19 822 -16 1,851 30.89 1.90 1.00 270 -6.10 20.55 30.58 68 2 269 -0.82
0.13 340 94 726 31.56 1.30 0.70 275 -6.50 25.55 35.51 13 -1 17 -0.83
0.09 543 18 574 31.90 0.85 0.40 280 -6.05 30.05 36.61 26 -1 127 -0.87
0.07 174 40 170 32.89 0.60 0.25 285 -2.55 34.85 39.27 6 0 4 -0.89
0.05 217 -6 216 34.23 0.45 0.15 290 -10.75 39.25 37.22 56 22 79 -0.93
0.00 0 0 0 0.00 4.40 0.00 295 0.00 53.10 0.00 0 0 0 0.00
0.03 932 -18 436 36.51 0.25 0.05 300 -5.75 49.75 50.22 3 -1 190 -0.91
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.02 221 -3 142 38.89 0.15 0.05 310 0.05 66.10 - 5 0 226 -
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.95 0.00 320 0.00 33.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.95 0.00 330 0.00 40.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
0.01 23 6 29 46.47 0.05 -0.05 340 0.00 0.00 0.00 0 0 0 0.00
8,918 6,692
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.