`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
286.8 0.00 (0.00%)

Option Chain for BPCL

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 61.70 0.00 200 0.00 0.15 - 1 0 72 -
0.00 0 0 0 0.00 76.50 0.00 205 -0.05 0.10 - 1 0 7 -
0.00 0 0 0 0.00 71.20 0.00 210 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.00 0.00 215 0.00 2.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.65 0.00 220 0.00 0.20 52.59 1 0 108 -0.01
0.00 0 0 0 0.00 27.40 0.00 225 0.00 5.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 51.00 0.00 230 -0.10 0.20 45.35 52 3 395 -0.02
0.00 0 0 0 0.00 20.80 0.00 235 -0.10 0.30 44.90 103 76 102 -0.02
- 41 0 1 - 46.00 1.00 240 -0.05 0.40 42.54 130 -6 244 -0.03
0.00 0 0 0 0.00 38.65 0.00 245 -0.15 0.45 39.27 22 -9 75 -0.04
0.97 227 0 2 31.96 37.85 -0.25 250 -0.15 0.70 38.74 129 -3 461 -0.06
0.92 23 0 5 36.27 33.35 -0.20 255 -0.15 0.90 36.40 55 -9 219 -0.08
0.88 145 -4 45 37.19 29.05 0.15 260 -0.20 1.30 35.37 531 63 635 -0.11
0.87 92 1 10 31.95 24.05 -0.45 265 -0.25 1.80 33.72 473 114 484 -0.15
0.82 294 -2 88 30.29 19.80 -0.30 270 -0.25 2.60 32.97 763 -7 614 -0.20
0.74 330 0 154 30.52 15.95 -0.20 275 -0.30 3.65 31.77 1,023 38 607 -0.26
0.66 924 -32 1,196 30.15 12.60 -0.15 280 -0.15 5.20 31.56 2,562 103 1,063 -0.34
0.57 683 34 1,351 29.79 9.50 -0.20 285 -0.25 7.15 30.85 1,251 112 595 -0.44
0.47 1,360 251 3,575 29.46 7.05 -0.20 290 -0.20 9.65 30.98 832 94 472 -0.53
0.38 514 109 1,607 29.94 5.15 -0.15 295 -0.10 12.75 31.06 110 27 111 -0.62
0.29 1,413 189 3,320 29.87 3.65 -0.15 300 -0.30 16.10 30.79 110 -12 202 -0.70
0.22 257 47 760 30.32 2.55 -0.15 305 0.00 19.95 31.05 6 -1 13 -0.77
0.16 564 -8 1,089 30.47 1.75 -0.15 310 -0.40 24.15 31.65 13 -6 280 -0.83
0.12 308 40 373 30.67 1.15 -0.15 315 -0.70 28.85 34.19 13 -2 12 -0.86
0.09 419 155 1,637 31.69 0.85 -0.05 320 0.00 34.20 0.00 0 0 0 0.00
0.06 441 -7 79 31.95 0.55 -0.05 325 0.00 42.70 0.00 0 0 0 0.00
0.04 140 25 155 31.99 0.35 -0.10 330 0.00 45.15 0.00 0 0 0 0.00
8,175 6,771
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.