`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
249.92 7.51 (3.10%)

Put-Call ratio for BPCL

04 Mar 2025 04:12 PM IST
Put OI
6,692
Call OI
8,918
Pcr
0.75
Put Change OI
843
Call Change OI
857
Intraday Pcr
0.98

On  30 Dec    BPCL was trading at 293.3  with pcr value  0

On  31 Dec    BPCL was trading at 292.45  with pcr value  0

On  1 Jan    BPCL was trading at 295.3  with pcr value  0

On  2 Jan    BPCL was trading at 296.9  with pcr value  0

On  3 Jan    BPCL was trading at 296.4  with pcr value  0

On  6 Jan    BPCL was trading at 284.85  with pcr value  0

On  7 Jan    BPCL was trading at 282.8  with pcr value  0

On  8 Jan    BPCL was trading at 286.8  with pcr value  0

On  9 Jan    BPCL was trading at 280  with pcr value  0

On  10 Jan    BPCL was trading at 277.65  with pcr value  0

On  13 Jan    BPCL was trading at 265.3  with pcr value  0

On  14 Jan    BPCL was trading at 270.2  with pcr value  0

On  15 Jan    BPCL was trading at 267  with pcr value  0

On  16 Jan    BPCL was trading at 266.9  with pcr value  0

On  17 Jan    BPCL was trading at 273.6  with pcr value  0

On  20 Jan    BPCL was trading at 277.3  with pcr value  0

On  21 Jan    BPCL was trading at 280.2  with pcr value  0

On  22 Jan    BPCL was trading at 277.6  with pcr value  0

On  23 Jan    BPCL was trading at 271.25  with pcr value  0

On  24 Jan    BPCL was trading at 263.8  with pcr value  0

On  27 Jan    BPCL was trading at 261.3  with pcr value  0.25

On  28 Jan    BPCL was trading at 258.05  with pcr value  0

On  29 Jan    BPCL was trading at 257  with pcr value  0.6

On  30 Jan    BPCL was trading at 257.15  with pcr value  0.43

On  31 Jan    BPCL was trading at 261.1  with pcr value  0

On  1 Feb    BPCL was trading at 255.65  with pcr value  0.16

On  3 Feb    BPCL was trading at 249.55  with pcr value  0.15

On  4 Feb    BPCL was trading at 255.95  with pcr value  0.16

On  5 Feb    BPCL was trading at 261.25  with pcr value  0.36

On  6 Feb    BPCL was trading at 262.55  with pcr value  0.19

On  7 Feb    BPCL was trading at 264.3  with pcr value  0.21

On  10 Feb    BPCL was trading at 259.9  with pcr value  0.64

On  11 Feb    BPCL was trading at 255.15  with pcr value  0.3

On  12 Feb    BPCL was trading at 255.6  with pcr value  0.36

On  13 Feb    BPCL was trading at 255.75  with pcr value  0.32

On  14 Feb    BPCL was trading at 251  with pcr value  0.43

On  17 Feb    BPCL was trading at 252.3  with pcr value  0.38

On  18 Feb    BPCL was trading at 252.75  with pcr value  0.44

On  19 Feb    BPCL was trading at 255.6  with pcr value  0.39

On  20 Feb    BPCL was trading at 258.6  with pcr value  0.56

On  21 Feb    BPCL was trading at 251.3  with pcr value  0.57

On  24 Feb    BPCL was trading at 251  with pcr value  0.59

On  25 Feb    BPCL was trading at 248.45  with pcr value  0.62

On  26 Feb    BPCL was trading at 248.15  with pcr value  0.62

On  27 Feb    BPCL was trading at 244.75  with pcr value  0.7

On  28 Feb    BPCL was trading at 237.3  with pcr value  0.65

On  3 Mar    BPCL was trading at 242.41  with pcr value  0.73

On  4 Mar    BPCL was trading at 249.92  with pcr value  0.75

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,981 4,288 0.70 141 -104 -1.36
ABB 4,759 7,084 0.67 525 304 1.73
ABCAPITAL 5,210 4,897 1.06 66 99 0.67
ABFRL 2,189 2,593 0.84 70 91 0.77
ACC 4,232 5,775 0.73 259 342 0.76
ADANIENSOL 1,103 1,834 0.60 54 123 0.44
ADANIENT 21,809 17,705 1.23 872 406 2.15
ADANIGREEN 6,682 13,537 0.49 735 1,567 0.47
ADANIPORTS 9,006 9,886 0.91 907 1,475 0.61
ALKEM 1,914 1,738 1.10 33 160 0.21
AMBUJACEM 3,679 5,825 0.63 272 201 1.35
ANGELONE 6,457 13,483 0.48 1,686 3,432 0.49
APLAPOLLO 1,934 1,706 1.13 195 -24 -8.13
APOLLOHOSP 4,121 5,235 0.79 569 871 0.65
APOLLOTYRE 2,930 3,007 0.97 685 344 1.99
ASHOKLEY 5,607 9,104 0.62 591 1,365 0.43
ASIANPAINT 12,827 18,302 0.70 861 1,616 0.53
ASTRAL 3,202 4,081 0.78 609 1,236 0.49
ATGL 1,092 2,841 0.38 -24 249 -0.10
AUBANK 4,640 4,113 1.13 178 109 1.63
AUROPHARMA 2,713 3,717 0.73 80 290 0.28
AXISBANK 17,235 20,549 0.84 2,075 1,406 1.48
BAJAJ-AUTO 7,486 11,172 0.67 1,840 2,843 0.65
BAJAJFINSV 6,669 12,032 0.55 982 2,148 0.46
BAJFINANCE 18,597 19,804 0.94 265 402 0.66
BALKRISIND 542 853 0.64 188 292 0.64
BANDHANBNK 8,288 7,690 1.08 262 -273 -0.96
BANKBARODA 11,589 11,767 0.98 386 938 0.41
BANKINDIA 2,970 3,629 0.82 318 436 0.73
BEL 13,371 16,119 0.83 1,553 356 4.36
BERGEPAINT 2,596 3,626 0.72 102 237 0.43
BHARATFORG 2,780 4,023 0.69 46 640 0.07
BHARTIARTL 13,050 18,580 0.70 1,326 1,635 0.81
BHEL 9,267 8,927 1.04 448 -30 -14.93
BIOCON 2,689 5,428 0.50 189 163 1.16
BOSCHLTD 2,143 3,925 0.55 55 203 0.27
BPCL 6,692 8,918 0.75 843 857 0.98
BRITANNIA 5,422 5,539 0.98 677 764 0.89
BSE 29,108 48,248 0.60 3,164 8,389 0.38
BSOFT 2,137 3,259 0.66 190 157 1.21
CAMS 2,445 3,446 0.71 151 659 0.23
CANBK 10,573 14,521 0.73 365 366 1.00
CDSL 8,295 14,689 0.56 179 1,082 0.17
CESC 1,113 1,440 0.77 222 379 0.59
CGPOWER 3,432 2,919 1.18 274 381 0.72
CHAMBLFERT 2,207 3,654 0.60 139 38 3.66
CHOLAFIN 2,443 3,281 0.74 377 548 0.69
CIPLA 5,927 8,415 0.70 1,199 1,030 1.16
COALINDIA 16,305 19,045 0.86 751 764 0.98
COFORGE 6,955 10,676 0.65 499 1,363 0.37
COLPAL 2,524 2,943 0.86 469 504 0.93
CONCOR 3,386 4,862 0.70 100 122 0.82
CROMPTON 2,008 1,430 1.40 51 -27 -1.89
CUMMINSIND 2,422 2,942 0.82 370 369 1.00
CYIENT 1,350 2,081 0.65 218 424 0.51
DABUR 4,188 5,028 0.83 465 1,105 0.42
DALBHARAT 1,194 1,283 0.93 357 200 1.78
DEEPAKNTR 1,762 3,832 0.46 -114 9 -12.67
DELHIVERY 1,574 2,279 0.69 62 63 0.98
DIVISLAB 5,229 6,263 0.83 544 268 2.03
DIXON 11,228 12,528 0.90 590 1,007 0.59
DLF 8,987 12,007 0.75 76 -345 -0.22
DMART 3,182 5,703 0.56 245 419 0.58
DRREDDY 4,620 5,992 0.77 227 624 0.36
EICHERMOT 6,071 7,383 0.82 -289 311 -0.93
ESCORTS 1,127 1,875 0.60 258 233 1.11
EXIDEIND 3,379 4,268 0.79 93 182 0.51
FEDERALBNK 4,385 5,812 0.75 109 596 0.18
GAIL 7,127 8,535 0.84 580 886 0.65
GLENMARK 4,237 2,801 1.51 187 236 0.79
GMRAIRPORT 4,895 7,246 0.68 214 265 0.81
GODREJCP 1,673 2,448 0.68 655 528 1.24
GODREJPROP 4,981 6,172 0.81 443 621 0.71
GRANULES 1,915 2,794 0.69 58 311 0.19
GRASIM 5,316 6,340 0.84 746 971 0.77
HAL 19,779 27,133 0.73 1,512 629 2.40
HAVELLS 5,198 8,214 0.63 302 1,058 0.29
HCLTECH 11,880 11,275 1.05 2,319 1,886 1.23
HDFCAMC 2,665 2,508 1.06 316 366 0.86
HDFCBANK 33,606 29,208 1.15 1,227 700 1.75
HDFCLIFE 4,699 6,100 0.77 907 615 1.47
HEROMOTOCO 6,864 9,834 0.70 1,241 1,436 0.86
HFCL 1,937 3,545 0.55 102 406 0.25
HINDALCO 7,155 9,051 0.79 587 241 2.43
HINDCOPPER 1,266 1,850 0.68 3 234 0.01
HINDPETRO 6,384 6,061 1.05 1,088 -285 -3.82
HINDUNILVR 13,056 14,000 0.93 1,115 1,419 0.79
HUDCO 3,274 5,165 0.63 71 93 0.76
ICICIBANK 23,452 22,548 1.04 2,900 2,204 1.32
ICICIGI 1,535 1,053 1.46 352 80 4.40
ICICIPRULI 1,531 1,517 1.01 190 198 0.96
IDEA 8,264 11,653 0.71 -52 55 -0.95
IDFCFIRSTB 9,416 11,316 0.83 435 919 0.47
IEX 4,075 4,877 0.84 67 386 0.17
IGL 3,149 3,679 0.86 329 449 0.73
IIFL 826 736 1.12 821 697 1.18
INDHOTEL 3,453 5,510 0.63 271 532 0.51
INDIANB 1,649 1,000 1.65 102 153 0.67
INDIGO 7,574 8,569 0.88 1,405 1,278 1.10
INDUSINDBK 19,748 22,471 0.88 686 656 1.05
INDUSTOWER 6,625 7,962 0.83 453 932 0.49
INFY 18,539 25,044 0.74 434 3,925 0.11
IOC 10,368 8,910 1.16 678 570 1.19
IRB 1,471 2,782 0.53 137 577 0.24
IRCTC 5,844 8,486 0.69 194 -221 -0.88
IREDA 818 2,694 0.30 534 1,507 0.35
IRFC 5,288 10,403 0.51 320 -384 -0.83
ITC 10,980 21,334 0.51 551 5,877 0.09
JINDALSTEL 6,403 5,683 1.13 305 169 1.80
JIOFIN 15,037 28,777 0.52 2,679 6,936 0.39
JKCEMENT 394 532 0.74 12 66 0.18
JSL 711 1,167 0.61 195 128 1.52
JSWENERGY 2,994 4,837 0.62 165 92 1.79
JSWSTEEL 6,399 7,148 0.90 423 1,077 0.39
JUBLFOOD 3,118 4,101 0.76 276 458 0.60
KALYANKJIL 3,973 5,507 0.72 509 490 1.04
KEI 5,968 13,672 0.44 348 1,228 0.28
KOTAKBANK 11,086 15,140 0.73 981 1,074 0.91
KPITTECH 1,795 1,359 1.32 -52 -3 17.33
LAURUSLABS 2,966 4,445 0.67 225 126 1.79
LICHSGFIN 5,140 5,801 0.89 449 340 1.32
LICI 3,145 3,925 0.80 255 526 0.48
LODHA 1,113 1,582 0.70 340 669 0.51
LT 28,106 25,294 1.11 1,670 1,238 1.35
LTF 1,999 3,681 0.54 90 -46 -1.96
LTIM 3,671 6,746 0.54 536 1,704 0.31
LTTS 1,593 3,285 0.48 345 344 1.00
LUPIN 3,567 3,589 0.99 52 -29 -1.79
M&M 26,718 46,709 0.57 1,537 651 2.36
M&MFIN 2,476 2,945 0.84 152 227 0.67
MANAPPURAM 5,108 6,016 0.85 877 811 1.08
MARICO 2,272 2,058 1.10 595 361 1.65
MARUTI 17,014 22,499 0.76 3,240 4,678 0.69
MAXHEALTH 1,165 1,762 0.66 64 20 3.20
MCX 7,240 11,255 0.64 1,728 3,285 0.53
MFSL 650 845 0.77 250 234 1.07
MGL 2,330 2,396 0.97 144 202 0.71
MOTHERSON 5,062 8,062 0.63 865 886 0.98
MPHASIS 2,044 2,843 0.72 505 252 2.00
MRF 773 2,321 0.33 285 1,268 0.22
MUTHOOTFIN 2,548 3,803 0.67 182 -13 -14.00
NATIONALUM 4,385 6,376 0.69 119 519 0.23
NAUKRI 3,322 5,389 0.62 690 1,614 0.43
NBCC 666 1,200 0.56 85 96 0.89
NCC 2,887 3,810 0.76 130 217 0.60
NESTLEIND 6,368 7,008 0.91 1,312 1,047 1.25
NHPC 1,308 2,298 0.57 149 92 1.62
NMDC 4,833 6,141 0.79 144 366 0.39
NTPC 8,331 12,969 0.64 485 373 1.30
NYKAA 1,242 1,309 0.95 268 188 1.43
OBEROIRLTY 2,055 2,746 0.75 98 280 0.35
OFSS 3,762 5,563 0.68 579 701 0.83
OIL 1,382 2,463 0.56 198 206 0.96
ONGC 8,885 11,051 0.80 1,307 49 26.55
PAGEIND 913 2,202 0.41 180 176 1.02
PATANJALI 2,848 4,065 0.70 271 242 1.12
PAYTM 5,548 6,307 0.88 1,462 945 1.55
PEL 1,538 3,342 0.46 71 12 5.92
PERSISTENT 4,992 7,812 0.64 624 1,090 0.57
PETRONET 9,729 10,075 0.97 2,269 609 3.73
PFC 12,052 13,367 0.90 827 19 43.53
PHOENIXLTD 194 389 0.50 12 253 0.05
PIDILITIND 1,224 1,384 0.88 151 451 0.33
PIIND 1,981 3,018 0.66 351 1,282 0.27
PNB 7,835 9,431 0.83 534 395 1.35
POLICYBZR 2,106 2,142 0.98 -55 137 -0.40
POLYCAB 14,466 26,308 0.55 -1,124 -197 5.71
POONAWALLA 1,577 2,634 0.60 125 208 0.60
POWERGRID 5,620 6,553 0.86 125 639 0.20
PRESTIGE 2,431 3,886 0.63 213 452 0.47
RAMCOCEM 1,000 683 1.46 69 73 0.95
RBLBANK 1,985 3,300 0.60 178 0 0.00
RECLTD 13,129 18,385 0.71 630 -883 -0.71
RELIANCE 81,321 1,04,168 0.78 12,211 31,513 0.39
SAIL 7,272 8,894 0.82 576 423 1.36
SBICARD 3,054 4,657 0.66 35 491 0.07
SBILIFE 3,351 4,328 0.77 122 448 0.27
SBIN 52,634 56,935 0.92 5,981 -915 -6.54
SHREECEM 501 913 0.55 60 54 1.11
SHRIRAMFIN 8,714 7,199 1.21 945 28 33.59
SIEMENS 5,249 8,115 0.65 909 -140 -6.49
SJVN 1,896 2,533 0.75 23 78 0.29
SOLARINDS 789 989 0.80 260 289 0.90
SONACOMS 1,286 882 1.46 243 353 0.69
SRF 3,005 5,413 0.56 265 685 0.39
SUNPHARMA 9,889 10,543 0.94 256 1,177 0.22
SUPREMEIND 799 766 1.04 111 58 1.91
SYNGENE 1,546 1,090 1.42 182 -53 -3.43
TATACHEM 4,937 6,789 0.73 155 114 1.36
TATACOMM 2,335 3,754 0.62 88 129 0.68
TATACONSUM 4,889 6,115 0.80 474 837 0.57
TATAELXSI 1,155 1,770 0.65 33 163 0.20
TATAMOTORS 43,436 74,750 0.58 2,150 6,424 0.33
TATAPOWER 14,495 16,899 0.86 615 -316 -1.95
TATASTEEL 17,418 22,467 0.78 1,702 6,149 0.28
TATATECH 1,452 1,993 0.73 846 997 0.85
TCS 30,639 48,529 0.63 600 900 0.67
TECHM 5,962 8,646 0.69 503 195 2.58
TIINDIA 1,047 1,296 0.81 182 658 0.28
TITAGARH 684 1,245 0.55 394 950 0.41
TITAN 10,014 12,124 0.83 962 1,890 0.51
TORNTPHARM 706 832 0.85 -33 51 -0.65
TORNTPOWER 528 711 0.74 61 42 1.45
TRENT 12,161 16,447 0.74 296 -207 -1.43
TVSMOTOR 3,362 4,015 0.84 104 28 3.71
ULTRACEMCO 15,320 24,536 0.62 1,504 1,466 1.03
UNIONBANK 2,680 3,449 0.78 364 507 0.72
UNITDSPR 3,110 5,240 0.59 596 762 0.78
UPL 3,739 5,596 0.67 235 201 1.17
USDINR 0 0 0.00 0 0 0.00
VBL 10,400 9,300 1.12 1,147 544 2.11
VEDL 16,971 21,177 0.80 997 919 1.08
VOLTAS 8,722 12,636 0.69 1,542 537 2.87
WIPRO 7,608 11,487 0.66 330 1,142 0.29
YESBANK 2,350 4,133 0.57 178 348 0.51
ZOMATO 13,301 19,795 0.67 2,819 6,382 0.44
ZYDUSLIFE 2,207 2,469 0.89 259 448 0.58

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend