`
Related Pages for BPCL
[--[65.84.65.76]--]
BPCL
Bharat Petroleum Corp Lt
246.64 4.23 (1.74%)

Put-Call ratio for BPCL

04 Mar 2025 12:32 PM IST
Put OI
6,031
Call OI
8,660
Pcr
0.70
Put Change OI
377
Call Change OI
615
Intraday Pcr
0.61

On  30 Dec    BPCL was trading at 293.3  with pcr value  0

On  31 Dec    BPCL was trading at 292.45  with pcr value  0

On  1 Jan    BPCL was trading at 295.3  with pcr value  0

On  2 Jan    BPCL was trading at 296.9  with pcr value  0

On  3 Jan    BPCL was trading at 296.4  with pcr value  0

On  6 Jan    BPCL was trading at 284.85  with pcr value  0

On  7 Jan    BPCL was trading at 282.8  with pcr value  0

On  8 Jan    BPCL was trading at 286.8  with pcr value  0

On  9 Jan    BPCL was trading at 280  with pcr value  0

On  10 Jan    BPCL was trading at 277.65  with pcr value  0

On  13 Jan    BPCL was trading at 265.3  with pcr value  0

On  14 Jan    BPCL was trading at 270.2  with pcr value  0

On  15 Jan    BPCL was trading at 267  with pcr value  0

On  16 Jan    BPCL was trading at 266.9  with pcr value  0

On  17 Jan    BPCL was trading at 273.6  with pcr value  0

On  20 Jan    BPCL was trading at 277.3  with pcr value  0

On  21 Jan    BPCL was trading at 280.2  with pcr value  0

On  22 Jan    BPCL was trading at 277.6  with pcr value  0

On  23 Jan    BPCL was trading at 271.25  with pcr value  0

On  24 Jan    BPCL was trading at 263.8  with pcr value  0

On  27 Jan    BPCL was trading at 261.3  with pcr value  0.25

On  28 Jan    BPCL was trading at 258.05  with pcr value  0

On  29 Jan    BPCL was trading at 257  with pcr value  0.6

On  30 Jan    BPCL was trading at 257.15  with pcr value  0.43

On  31 Jan    BPCL was trading at 261.1  with pcr value  0

On  1 Feb    BPCL was trading at 255.65  with pcr value  0.16

On  3 Feb    BPCL was trading at 249.55  with pcr value  0.15

On  4 Feb    BPCL was trading at 255.95  with pcr value  0.16

On  5 Feb    BPCL was trading at 261.25  with pcr value  0.36

On  6 Feb    BPCL was trading at 262.55  with pcr value  0.19

On  7 Feb    BPCL was trading at 264.3  with pcr value  0.21

On  10 Feb    BPCL was trading at 259.9  with pcr value  0.64

On  11 Feb    BPCL was trading at 255.15  with pcr value  0.3

On  12 Feb    BPCL was trading at 255.6  with pcr value  0.36

On  13 Feb    BPCL was trading at 255.75  with pcr value  0.32

On  14 Feb    BPCL was trading at 251  with pcr value  0.43

On  17 Feb    BPCL was trading at 252.3  with pcr value  0.38

On  18 Feb    BPCL was trading at 252.75  with pcr value  0.44

On  19 Feb    BPCL was trading at 255.6  with pcr value  0.39

On  20 Feb    BPCL was trading at 258.6  with pcr value  0.56

On  21 Feb    BPCL was trading at 251.3  with pcr value  0.57

On  24 Feb    BPCL was trading at 251  with pcr value  0.59

On  25 Feb    BPCL was trading at 248.45  with pcr value  0.62

On  26 Feb    BPCL was trading at 248.15  with pcr value  0.62

On  27 Feb    BPCL was trading at 244.75  with pcr value  0.7

On  28 Feb    BPCL was trading at 237.3  with pcr value  0.65

On  3 Mar    BPCL was trading at 242.41  with pcr value  0.73

On  4 Mar    BPCL was trading at 246.77  with pcr value  0.7

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,583 4,188 0.62 63 -132 -0.48
ABB 4,663 7,003 0.67 441 223 1.98
ABCAPITAL 5,004 4,110 1.22 -26 122 -0.21
ABFRL 1,787 2,518 0.71 58 24 2.42
ACC 4,027 5,751 0.70 232 344 0.67
ADANIENSOL 1,046 1,648 0.63 -3 -17 0.18
ADANIENT 21,349 17,595 1.21 412 354 1.16
ADANIGREEN 6,484 12,793 0.51 537 887 0.61
ADANIPORTS 9,006 9,886 0.91 907 1,475 0.61
ALKEM 1,757 1,690 1.04 41 112 0.37
AMBUJACEM 3,535 5,894 0.60 128 270 0.47
ANGELONE 6,457 13,483 0.48 1,686 3,432 0.49
APLAPOLLO 1,903 1,697 1.12 180 29 6.21
APOLLOHOSP 4,075 5,046 0.81 523 763 0.69
APOLLOTYRE 2,353 2,895 0.81 120 232 0.52
ASHOKLEY 5,220 8,527 0.61 450 806 0.56
ASIANPAINT 11,865 16,994 0.70 158 713 0.22
ASTRAL 3,308 3,635 0.91 747 833 0.90
ATGL 1,096 2,792 0.39 -20 214 -0.09
AUBANK 4,558 3,985 1.14 123 207 0.59
AUROPHARMA 2,625 3,637 0.72 -8 218 -0.04
AXISBANK 16,671 20,677 0.81 1,511 1,543 0.98
BAJAJ-AUTO 7,486 11,172 0.67 1,840 2,843 0.65
BAJAJFINSV 6,628 11,100 0.60 941 1,216 0.77
BAJFINANCE 18,047 19,684 0.92 -115 469 -0.25
BALKRISIND 542 853 0.64 188 292 0.64
BANDHANBNK 7,798 7,555 1.03 -103 -408 0.25
BANKBARODA 11,532 11,560 1.00 329 731 0.45
BANKINDIA 2,891 3,595 0.80 239 426 0.56
BEL 13,093 16,090 0.81 1,278 327 3.91
BERGEPAINT 2,589 3,628 0.71 95 243 0.39
BHARATFORG 2,822 3,938 0.72 88 555 0.16
BHARTIARTL 12,384 18,230 0.68 660 1,460 0.45
BHEL 8,944 9,105 0.98 338 148 2.28
BIOCON 2,528 5,377 0.47 105 112 0.94
BOSCHLTD 2,253 3,817 0.59 165 117 1.41
BPCL 6,031 8,660 0.70 377 615 0.61
BRITANNIA 5,484 5,424 1.01 739 653 1.13
BSE 29,108 48,248 0.60 3,164 8,389 0.38
BSOFT 1,987 3,236 0.61 176 166 1.06
CAMS 2,285 3,169 0.72 101 530 0.19
CANBK 10,429 14,428 0.72 221 273 0.81
CDSL 7,987 14,455 0.55 134 848 0.16
CESC 1,087 1,281 0.85 198 220 0.90
CGPOWER 3,239 2,508 1.29 129 33 3.91
CHAMBLFERT 2,100 3,669 0.57 58 53 1.09
CHOLAFIN 2,315 3,054 0.76 260 362 0.72
CIPLA 5,781 8,265 0.70 1,053 916 1.15
COALINDIA 15,986 19,117 0.84 567 976 0.58
COFORGE 6,902 10,417 0.66 478 1,104 0.43
COLPAL 2,415 3,011 0.80 370 572 0.65
CONCOR 3,334 4,362 0.76 48 82 0.59
CROMPTON 1,852 1,338 1.38 -3 -56 0.05
CUMMINSIND 2,380 2,995 0.79 328 422 0.78
CYIENT 1,350 2,081 0.65 218 424 0.51
DABUR 3,958 4,809 0.82 379 886 0.43
DALBHARAT 1,210 1,223 0.99 377 148 2.55
DEEPAKNTR 1,700 3,700 0.46 -85 18 -4.72
DELHIVERY 1,455 2,222 0.65 -47 6 -7.83
DIVISLAB 5,060 6,302 0.80 375 307 1.22
DIXON 11,272 12,428 0.91 700 907 0.77
DLF 8,913 12,420 0.72 230 403 0.57
DMART 2,958 5,447 0.54 190 212 0.90
DRREDDY 4,589 5,702 0.80 196 403 0.49
EICHERMOT 6,131 7,373 0.83 -229 301 -0.76
ESCORTS 1,102 1,798 0.61 252 156 1.62
EXIDEIND 3,365 3,991 0.84 79 85 0.93
FEDERALBNK 4,432 5,648 0.78 156 437 0.36
GAIL 5,955 8,774 0.68 483 1,167 0.41
GLENMARK 4,166 2,743 1.52 117 178 0.66
GMRAIRPORT 4,749 7,161 0.66 164 239 0.69
GODREJCP 1,673 2,448 0.68 655 528 1.24
GODREJPROP 4,911 5,927 0.83 373 443 0.84
GRANULES 1,892 2,433 0.78 35 30 1.17
GRASIM 5,186 5,806 0.89 616 447 1.38
HAL 19,716 26,445 0.75 1,449 118 12.28
HAVELLS 5,149 7,782 0.66 253 696 0.36
HCLTECH 11,022 10,953 1.01 1,461 1,564 0.93
HDFCAMC 2,435 2,371 1.03 185 241 0.77
HDFCBANK 32,844 30,203 1.09 762 1,695 0.45
HDFCLIFE 4,261 5,807 0.73 481 322 1.49
HEROMOTOCO 6,864 9,834 0.70 1,241 1,436 0.86
HFCL 1,804 3,171 0.57 -31 133 -0.23
HINDALCO 7,093 9,358 0.76 547 548 1.00
HINDCOPPER 1,271 1,701 0.75 8 168 0.05
HINDPETRO 5,758 5,657 1.02 550 -660 -0.83
HINDUNILVR 13,056 14,000 0.93 1,115 1,419 0.79
HUDCO 3,285 5,256 0.63 82 222 0.37
ICICIBANK 22,395 21,693 1.03 1,952 1,365 1.43
ICICIGI 1,535 1,053 1.46 352 80 4.40
ICICIPRULI 1,569 1,527 1.03 228 208 1.10
IDEA 8,262 10,968 0.75 -54 -71 0.76
IDFCFIRSTB 9,203 10,795 0.85 251 398 0.63
IEX 4,030 4,859 0.83 22 368 0.06
IGL 3,072 3,568 0.86 291 388 0.75
IIFL 826 736 1.12 821 697 1.18
INDHOTEL 3,342 5,352 0.62 212 432 0.49
INDIANB 1,625 862 1.89 78 119 0.66
INDIGO 7,475 8,650 0.86 1,310 1,359 0.96
INDUSINDBK 19,949 22,708 0.88 887 915 0.97
INDUSTOWER 6,485 7,924 0.82 351 968 0.36
INFY 18,333 24,252 0.76 235 3,432 0.07
IOC 10,277 8,797 1.17 587 457 1.28
IRB 1,471 2,782 0.53 137 577 0.24
IRCTC 5,785 8,363 0.69 135 -195 -0.69
IREDA 818 2,694 0.30 534 1,507 0.35
IRFC 4,923 10,342 0.48 137 -445 -0.31
ITC 10,946 20,535 0.53 517 5,079 0.10
JINDALSTEL 6,054 5,699 1.06 303 185 1.64
JIOFIN 15,037 28,777 0.52 2,679 6,936 0.39
JKCEMENT 299 471 0.63 12 59 0.20
JSL 646 1,173 0.55 169 134 1.26
JSWENERGY 2,785 5,183 0.54 65 438 0.15
JSWSTEEL 6,286 7,023 0.90 310 952 0.33
JUBLFOOD 2,455 3,671 0.67 87 103 0.84
KALYANKJIL 3,654 5,086 0.72 203 203 1.00
KEI 5,733 12,947 0.44 137 503 0.27
KOTAKBANK 11,017 14,944 0.74 912 878 1.04
KPITTECH 1,818 1,389 1.31 -29 27 -1.07
LAURUSLABS 2,887 4,442 0.65 146 160 0.91
LICHSGFIN 4,955 5,760 0.86 264 393 0.67
LICI 3,145 3,925 0.80 255 526 0.48
LODHA 1,113 1,582 0.70 340 669 0.51
LT 26,635 25,409 1.05 340 1,438 0.24
LTF 1,969 3,681 0.53 79 2 39.50
LTIM 3,794 6,426 0.59 696 1,660 0.42
LTTS 1,381 2,759 0.50 165 176 0.94
LUPIN 3,395 3,691 0.92 -5 78 -0.06
M&M 26,683 47,122 0.57 1,502 1,094 1.37
M&MFIN 2,484 2,969 0.84 160 251 0.64
MANAPPURAM 4,286 5,294 0.81 179 165 1.08
MARICO 2,272 2,058 1.10 595 361 1.65
MARUTI 17,014 22,499 0.76 3,240 4,678 0.69
MAXHEALTH 1,108 1,788 0.62 26 113 0.23
MCX 7,240 11,255 0.64 1,728 3,285 0.53
MFSL 650 845 0.77 250 234 1.07
MGL 2,328 2,239 1.04 142 215 0.66
MOTHERSON 4,788 7,166 0.67 790 225 3.51
MPHASIS 2,194 2,814 0.78 655 229 2.86
MRF 523 1,571 0.33 35 546 0.06
MUTHOOTFIN 2,464 3,733 0.66 165 -12 -13.75
NATIONALUM 4,260 6,020 0.71 -6 163 -0.04
NAUKRI 2,848 4,635 0.61 403 860 0.47
NBCC 622 1,143 0.54 41 39 1.05
NCC 2,853 3,629 0.79 96 171 0.56
NESTLEIND 6,314 7,216 0.88 1,258 1,260 1.00
NHPC 1,248 2,312 0.54 89 106 0.84
NMDC 4,780 5,707 0.84 150 342 0.44
NTPC 8,195 13,440 0.61 364 844 0.43
NYKAA 1,155 1,084 1.07 219 125 1.75
OBEROIRLTY 2,123 2,709 0.78 185 282 0.66
OFSS 3,567 4,882 0.73 426 235 1.81
OIL 1,240 2,467 0.50 214 210 1.02
ONGC 8,004 11,413 0.70 1,043 411 2.54
PAGEIND 888 2,058 0.43 155 343 0.45
PATANJALI 2,691 3,709 0.73 114 38 3.00
PAYTM 5,786 5,964 0.97 1,700 628 2.71
PEL 1,404 2,951 0.48 5 37 0.14
PERSISTENT 4,980 7,512 0.66 612 856 0.71
PETRONET 9,729 10,075 0.97 2,269 609 3.73
PFC 11,635 13,478 0.86 491 130 3.78
PHOENIXLTD 189 369 0.51 7 251 0.03
PIDILITIND 1,203 1,243 0.97 175 346 0.51
PIIND 1,964 3,041 0.65 334 1,305 0.26
PNB 7,112 9,288 0.77 325 252 1.29
POLICYBZR 2,063 1,988 1.04 -83 23 -3.61
POLYCAB 14,755 25,985 0.57 -751 -441 1.70
POONAWALLA 1,577 2,634 0.60 125 208 0.60
POWERGRID 5,218 6,157 0.85 179 243 0.74
PRESTIGE 2,276 3,802 0.60 58 368 0.16
RAMCOCEM 702 651 1.08 12 67 0.18
RBLBANK 1,899 3,347 0.57 134 60 2.23
RECLTD 12,896 19,110 0.67 397 -143 -2.78
RELIANCE 81,321 1,04,168 0.78 12,211 31,513 0.39
SAIL 6,698 8,918 0.75 290 448 0.65
SBICARD 2,957 4,277 0.69 -58 331 -0.18
SBILIFE 3,348 4,050 0.83 139 289 0.48
SBIN 51,865 57,078 0.91 5,212 -772 -6.75
SHREECEM 480 876 0.55 43 35 1.23
SHRIRAMFIN 8,076 6,754 1.20 413 -417 -0.99
SIEMENS 4,892 8,119 0.60 626 -136 -4.60
SJVN 1,837 2,451 0.75 18 -4 -4.50
SOLARINDS 757 980 0.77 228 282 0.81
SONACOMS 1,166 731 1.60 135 202 0.67
SRF 2,916 5,291 0.55 258 563 0.46
SUNPHARMA 10,142 10,732 0.95 509 1,381 0.37
SUPREMEIND 860 741 1.16 172 35 4.91
SYNGENE 1,488 1,042 1.43 196 5 39.20
TATACHEM 4,849 6,761 0.72 67 86 0.78
TATACOMM 2,334 3,702 0.63 87 89 0.98
TATACONSUM 4,819 5,872 0.82 409 661 0.62
TATAELXSI 1,015 1,693 0.60 27 86 0.31
TATAMOTORS 42,008 71,794 0.59 1,164 3,468 0.34
TATAPOWER 14,734 17,705 0.83 854 490 1.74
TATASTEEL 17,268 22,000 0.78 1,669 5,682 0.29
TATATECH 1,024 1,341 0.76 418 361 1.16
TCS 30,566 48,240 0.63 527 611 0.86
TECHM 5,782 8,679 0.67 323 250 1.29
TIINDIA 867 1,204 0.72 2 566 0.00
TITAGARH 628 1,062 0.59 338 767 0.44
TITAN 9,855 12,137 0.81 876 1,982 0.44
TORNTPHARM 698 768 0.91 -37 -5 7.40
TORNTPOWER 414 653 0.63 16 73 0.22
TRENT 12,375 16,226 0.76 530 -376 -1.41
TVSMOTOR 3,464 3,885 0.89 206 73 2.82
ULTRACEMCO 15,392 24,442 0.63 1,576 1,372 1.15
UNIONBANK 2,587 3,410 0.76 271 476 0.57
UNITDSPR 2,697 4,733 0.57 255 255 1.00
UPL 3,737 5,740 0.65 233 364 0.64
USDINR 0 0 0.00 0 0 0.00
VBL 10,118 8,981 1.13 865 268 3.23
VEDL 16,942 21,261 0.80 968 1,003 0.97
VOLTAS 8,534 12,950 0.66 1,357 851 1.59
WIPRO 7,458 11,012 0.68 180 902 0.20
YESBANK 2,227 4,017 0.55 55 232 0.24
ZOMATO 12,041 14,022 0.86 1,798 609 2.95
ZYDUSLIFE 2,207 2,469 0.89 259 448 0.58

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend