GAIL
Gail (India) Ltd
Historical option data for GAIL
20 Sep 2024 04:11 PM IST
| GAIL 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 212.16 | 0.05 | -0.05 | 3,75,150 | -73,200 | 23,56,125 | ||||
| 19 Sept | 210.92 | 0.1 | -0.10 | 9,65,325 | -45,750 | 26,53,500 | ||||
| 18 Sept | 217.94 | 0.2 | 0.00 | 2,97,375 | -22,875 | 26,94,675 | ||||
| 17 Sept | 219.73 | 0.2 | 0.00 | 5,53,575 | -1,09,800 | 27,31,275 | ||||
| 16 Sept | 217.83 | 0.2 | 0.00 | 10,33,950 | -4,34,625 | 28,45,650 | ||||
| 13 Sept | 218.87 | 0.2 | -0.05 | 5,53,575 | -2,60,775 | 32,80,275 | ||||
| 12 Sept | 220.64 | 0.25 | 0.00 | 16,92,750 | -3,56,850 | 35,41,050 | ||||
| 11 Sept | 217.19 | 0.25 | -0.05 | 15,64,650 | -32,025 | 38,88,750 | ||||
|
|
||||||||||
| 10 Sept | 219.93 | 0.3 | -0.05 | 9,19,575 | -45,750 | 39,16,200 | ||||
| 9 Sept | 217.75 | 0.35 | -0.15 | 28,18,200 | -3,79,725 | 39,57,375 | ||||
| 6 Sept | 222.82 | 0.5 | -0.10 | 38,06,400 | -3,38,550 | 43,37,100 | ||||
| 5 Sept | 228.12 | 0.6 | -0.15 | 18,43,725 | 2,92,800 | 46,80,225 | ||||
| 4 Sept | 229.97 | 0.75 | -0.15 | 34,12,950 | 1,37,250 | 44,10,300 | ||||
| 3 Sept | 232.53 | 0.9 | -0.20 | 29,69,175 | 68,625 | 42,73,050 | ||||
| 2 Sept | 234.06 | 1.1 | -0.30 | 98,13,375 | 18,48,300 | 42,13,575 | ||||
| 30 Aug | 237.69 | 1.4 | 0.30 | 65,05,650 | 4,80,375 | 23,79,000 | ||||
| 29 Aug | 231.91 | 1.1 | -0.20 | 15,50,925 | 2,92,800 | 18,94,050 | ||||
| 28 Aug | 235.47 | 1.3 | -0.20 | 9,05,850 | 41,175 | 16,05,825 | ||||
| 27 Aug | 236.52 | 1.5 | -0.15 | 11,39,175 | 2,37,900 | 15,46,350 | ||||
| 26 Aug | 235.25 | 1.65 | 0.05 | 15,32,625 | 2,83,650 | 13,13,025 | ||||
| 23 Aug | 229.47 | 1.6 | -0.40 | 8,37,225 | 2,47,050 | 10,56,825 | ||||
| 22 Aug | 234.07 | 2 | -0.80 | 3,79,725 | 1,23,525 | 8,05,200 | ||||
| 21 Aug | 236.15 | 2.8 | -0.05 | 3,66,000 | -9,150 | 6,77,100 | ||||
| 20 Aug | 236.72 | 2.85 | -0.60 | 5,12,400 | 73,200 | 6,81,675 | ||||
| 19 Aug | 238.93 | 3.45 | 0.95 | 6,67,950 | 1,73,850 | 6,08,475 | ||||
| 16 Aug | 232.55 | 2.5 | 0.30 | 2,74,500 | 73,200 | 4,34,625 | ||||
| 14 Aug | 226.66 | 2.2 | -0.40 | 77,775 | 41,175 | 3,66,000 | ||||
| 13 Aug | 227.16 | 2.6 | -0.80 | 54,900 | 22,875 | 3,24,825 | ||||
| 12 Aug | 231.90 | 3.4 | 0.75 | 1,09,800 | 36,600 | 3,01,950 | ||||
| 9 Aug | 227.38 | 2.65 | -0.45 | 2,79,075 | 36,600 | 2,74,500 | ||||
| 8 Aug | 227.31 | 3.1 | -1.05 | 41,175 | 22,875 | 2,33,325 | ||||
| 7 Aug | 233.52 | 4.15 | 1.40 | 1,00,650 | -4,575 | 2,10,450 | ||||
| 6 Aug | 223.40 | 2.75 | -0.25 | 82,350 | 27,450 | 2,15,025 | ||||
| 5 Aug | 224.57 | 3 | -2.70 | 1,87,575 | 1,46,400 | 1,83,000 | ||||
| 2 Aug | 237.01 | 5.7 | -1.35 | 41,175 | 22,875 | 32,025 | ||||
| 1 Aug | 239.00 | 7.05 | 0.00 | 0 | 9,150 | 0 | ||||
| 31 Jul | 240.97 | 7.05 | -1.55 | 41,175 | 9,150 | 9,150 | ||||
| 30 Jul | 233.75 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 230.64 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 8.6 | 8.60 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -73200 which decreased total open position to 2356125
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 2653500
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 2694675
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -109800 which decreased total open position to 2731275
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -434625 which decreased total open position to 2845650
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -260775 which decreased total open position to 3280275
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -356850 which decreased total open position to 3541050
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 3888750
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 3916200
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -379725 which decreased total open position to 3957375
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -338550 which decreased total open position to 4337100
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 292800 which increased total open position to 4680225
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 4410300
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 4273050
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1848300 which increased total open position to 4213575
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 480375 which increased total open position to 2379000
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 292800 which increased total open position to 1894050
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 1605825
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 1546350
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 283650 which increased total open position to 1313025
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 1056825
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 805200
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 677100
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 681675
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 608475
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 434625
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 366000
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 324825
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 301950
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 274500
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 233325
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 4.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 210450
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 215025
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 146400 which increased total open position to 183000
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 5.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 32025
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 8.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 212.16 | 48.55 | -0.05 | 9,150 | -4,575 | 1,64,700 |
| 19 Sept | 210.92 | 48.6 | 9.70 | 13,725 | -9,150 | 1,73,850 |
| 18 Sept | 217.94 | 38.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 219.73 | 38.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 217.83 | 38.9 | 0.00 | 0 | -9,150 | 0 |
| 13 Sept | 218.87 | 38.9 | -1.65 | 22,875 | 13,725 | 2,05,875 |
| 12 Sept | 220.64 | 40.55 | 0.00 | 0 | -4,575 | 0 |
| 11 Sept | 217.19 | 40.55 | 2.00 | 4,575 | 0 | 1,96,725 |
| 10 Sept | 219.93 | 38.55 | -2.65 | 9,150 | 4,575 | 2,01,300 |
| 9 Sept | 217.75 | 41.2 | 3.95 | 32,025 | 18,300 | 1,96,725 |
| 6 Sept | 222.82 | 37.25 | 5.65 | 27,450 | 18,300 | 1,78,425 |
| 5 Sept | 228.12 | 31.6 | 4.35 | 41,175 | 9,150 | 1,60,125 |
| 4 Sept | 229.97 | 27.25 | 0.00 | 0 | 4,575 | 0 |
| 3 Sept | 232.53 | 27.25 | 4.15 | 18,300 | 0 | 1,46,400 |
| 2 Sept | 234.06 | 23.1 | 0.30 | 1,18,950 | 73,200 | 1,46,400 |
| 30 Aug | 237.69 | 22.8 | -2.65 | 1,14,375 | 59,475 | 73,200 |
| 29 Aug | 231.91 | 25.45 | -20.55 | 13,725 | 0 | 0 |
| 28 Aug | 235.47 | 46 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 236.52 | 46 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 46 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 229.47 | 46 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 46 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 46 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 46 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 238.93 | 46 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 46 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 46 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 46 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 46 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 46 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 46 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 46 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 46 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.57 | 46 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 237.01 | 46 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 239.00 | 46 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 240.97 | 46 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 233.75 | 46 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 230.64 | 46 | 46.00 | 0 | 0 | 0 |
| 23 Jul | 219.79 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 233.41 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 229.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 48.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 164700
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 48.6, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 173850
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 38.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 205875
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 40.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 40.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196725
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 38.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 201300
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 41.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 196725
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 37.25, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 178425
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 31.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 160125
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 27.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146400
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 23.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 146400
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 22.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 73200
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 25.45, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 46, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0