GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 219.73 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 217.83 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 218.87 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 220.64 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 217.19 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 219.93 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 217.75 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 222.82 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 228.12 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 229.97 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 232.53 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 234.06 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 237.69 | 46.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 231.91 | 46.35 | 0.00 | 0 | 4,575 | 0 | ||||
| 28 Aug | 235.47 | 46.35 | 7.45 | 4,575 | 0 | 0 | ||||
| 27 Aug | 236.52 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 235.25 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 229.47 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 234.07 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 236.15 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 236.72 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 238.93 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 226.66 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 227.16 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 231.90 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 233.52 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 223.40 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.57 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 239.00 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 240.97 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 233.75 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 231.87 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 230.64 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 228.40 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 222.87 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.86 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 237.16 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 229.23 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 229.11 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 230.49 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 38.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 220.14 | 38.9 | 38.90 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 46.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GAIL was trading at 222.87. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GAIL was trading at 228.86. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GAIL was trading at 237.16. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GAIL was trading at 229.11. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GAIL was trading at 230.49. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GAIL was trading at 220.14. The strike last trading price was 38.9, which was 38.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 0.15 | 0.00 | 1,28,100 | -36,600 | 7,54,875 |
| 17 Sept | 219.73 | 0.15 | 0.00 | 2,19,600 | 50,325 | 7,91,475 |
| 16 Sept | 217.83 | 0.15 | -0.10 | 1,00,650 | -27,450 | 7,41,150 |
| 13 Sept | 218.87 | 0.25 | 0.00 | 1,23,525 | 4,575 | 7,68,600 |
| 12 Sept | 220.64 | 0.25 | -0.10 | 3,43,125 | -54,900 | 7,59,450 |
| 11 Sept | 217.19 | 0.35 | 0.05 | 3,79,725 | 22,875 | 8,14,350 |
| 10 Sept | 219.93 | 0.3 | -0.20 | 4,39,200 | 50,325 | 8,23,500 |
| 9 Sept | 217.75 | 0.5 | 0.10 | 11,30,025 | 4,30,050 | 8,60,100 |
| 6 Sept | 222.82 | 0.4 | 0.20 | 5,39,850 | 9,150 | 4,30,050 |
| 5 Sept | 228.12 | 0.2 | 0.00 | 32,025 | 13,725 | 4,20,900 |
| 4 Sept | 229.97 | 0.2 | 0.05 | 1,09,800 | 22,875 | 4,02,600 |
| 3 Sept | 232.53 | 0.15 | -0.10 | 41,175 | 13,725 | 3,79,725 |
| 2 Sept | 234.06 | 0.25 | 0.05 | 36,600 | 27,450 | 3,61,425 |
| 30 Aug | 237.69 | 0.2 | -0.15 | 2,47,050 | 1,92,150 | 3,33,975 |
| 29 Aug | 231.91 | 0.35 | 0.20 | 86,925 | 0 | 1,37,250 |
| 28 Aug | 235.47 | 0.15 | -0.10 | 59,475 | 4,575 | 1,05,225 |
| 27 Aug | 236.52 | 0.25 | -0.15 | 18,300 | 4,575 | 96,075 |
| 26 Aug | 235.25 | 0.4 | -0.10 | 36,600 | 9,150 | 86,925 |
| 23 Aug | 229.47 | 0.5 | 0.20 | 4,575 | 0 | 77,775 |
| 22 Aug | 234.07 | 0.3 | -0.05 | 45,750 | -4,575 | 77,775 |
| 21 Aug | 236.15 | 0.35 | 0.00 | 27,450 | -4,575 | 77,775 |
| 20 Aug | 236.72 | 0.35 | -0.10 | 27,450 | -9,150 | 82,350 |
| 19 Aug | 238.93 | 0.45 | -0.55 | 45,750 | 27,450 | 96,075 |
| 14 Aug | 226.66 | 1 | 0.25 | 4,575 | 0 | 73,200 |
| 13 Aug | 227.16 | 0.75 | 0.00 | 4,575 | 0 | 68,625 |
| 12 Aug | 231.90 | 0.75 | 0.10 | 9,150 | 4,575 | 68,625 |
| 7 Aug | 233.52 | 0.65 | -1.25 | 96,075 | -4,575 | 64,050 |
| 6 Aug | 223.40 | 1.9 | 0.40 | 4,575 | 0 | 73,200 |
| 5 Aug | 224.57 | 1.5 | 0.95 | 86,925 | 45,750 | 73,200 |
| 1 Aug | 239.00 | 0.55 | 0.05 | 4,575 | 0 | 22,875 |
| 31 Jul | 240.97 | 0.5 | -0.25 | 9,150 | 0 | 27,450 |
| 30 Jul | 233.75 | 0.75 | -0.05 | 4,575 | 4,575 | 27,450 |
| 29 Jul | 231.87 | 0.8 | -0.10 | 4,575 | 4,575 | 22,875 |
| 26 Jul | 230.64 | 0.9 | -0.25 | 41,175 | -4,575 | 18,300 |
| 25 Jul | 228.40 | 1.15 | -4.10 | 4,575 | 22,875 | 22,875 |
| 23 Jul | 219.79 | 5.25 | 0.00 | 0 | 22,875 | 0 |
| 22 Jul | 222.87 | 5.25 | 3.50 | 4,575 | 22,875 | 22,875 |
| 18 Jul | 228.86 | 1.75 | -0.10 | 22,875 | 9,150 | 9,150 |
| 16 Jul | 233.41 | 1.85 | 0.00 | 0 | 9,150 | 0 |
| 15 Jul | 237.16 | 1.85 | 0.00 | 18,300 | 9,150 | 9,150 |
| 11 Jul | 229.40 | 1.85 | 0.00 | 0 | -13,725 | 0 |
| 10 Jul | 229.23 | 1.85 | 0.00 | 0 | -13,725 | 0 |
| 9 Jul | 229.11 | 1.85 | 0.00 | 4,575 | -13,725 | 22,875 |
| 8 Jul | 230.49 | 1.85 | -0.65 | 36,600 | 36,600 | 36,600 |
| 5 Jul | 222.96 | 2.5 | 0.00 | 0 | 54,900 | 0 |
| 4 Jul | 219.16 | 2.5 | 0.00 | 0 | 54,900 | 0 |
| 3 Jul | 220.14 | 2.5 | -5.00 | 59,475 | 54,900 | 54,900 |
| 2 Jul | 221.67 | 7.5 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 190 expiring on 26SEP2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36600 which decreased total open position to 754875
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 791475
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 741150
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 768600
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -54900 which decreased total open position to 759450
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 814350
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 823500
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 430050 which increased total open position to 860100
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 430050
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 420900
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 402600
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 379725
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 361425
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 192150 which increased total open position to 333975
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137250
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 105225
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 96075
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 86925
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77775
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 77775
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 77775
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 82350
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 96075
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68625
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 68625
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 0.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 64050
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 1.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 73200
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 27450
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 22875
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 18300
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 1.15, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 0
On 22 Jul GAIL was trading at 222.87. The strike last trading price was 5.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 18 Jul GAIL was trading at 228.86. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 0
On 15 Jul GAIL was trading at 237.16. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 0
On 9 Jul GAIL was trading at 229.11. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 22875
On 8 Jul GAIL was trading at 230.49. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 0
On 3 Jul GAIL was trading at 220.14. The strike last trading price was 2.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 54900
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0