GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 19.2 | -2.00 | 1,18,950 | 18,300 | 1,78,425 | ||||
| 17 Sept | 219.73 | 21.2 | 2.35 | 1,23,525 | 13,725 | 1,60,125 | ||||
|
|
||||||||||
| 16 Sept | 217.83 | 18.85 | -0.75 | 1,14,375 | -22,875 | 1,50,975 | ||||
| 13 Sept | 218.87 | 19.6 | -2.10 | 1,09,800 | 9,150 | 1,73,850 | ||||
| 12 Sept | 220.64 | 21.7 | 3.20 | 59,475 | 0 | 1,64,700 | ||||
| 11 Sept | 217.19 | 18.5 | -3.70 | 64,050 | 18,300 | 1,64,700 | ||||
| 10 Sept | 219.93 | 22.2 | 2.20 | 50,325 | 13,725 | 1,46,400 | ||||
| 9 Sept | 217.75 | 20 | -9.50 | 54,900 | 13,725 | 1,32,675 | ||||
| 6 Sept | 222.82 | 29.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 228.12 | 29.5 | -0.55 | 22,875 | 4,575 | 1,23,525 | ||||
| 4 Sept | 229.97 | 30.05 | -3.70 | 1,00,650 | 50,325 | 1,09,800 | ||||
| 3 Sept | 232.53 | 33.75 | -2.25 | 22,875 | 0 | 64,050 | ||||
| 2 Sept | 234.06 | 36 | -3.05 | 22,875 | 4,575 | 59,475 | ||||
| 30 Aug | 237.69 | 39.05 | 5.15 | 27,450 | 9,150 | 50,325 | ||||
| 29 Aug | 231.91 | 33.9 | -2.10 | 22,875 | 0 | 41,175 | ||||
| 28 Aug | 235.47 | 36 | -0.55 | 4,575 | 0 | 36,600 | ||||
| 27 Aug | 236.52 | 36.55 | 3.55 | 4,575 | 0 | 41,175 | ||||
| 26 Aug | 235.25 | 33 | 0.50 | 4,575 | 0 | 36,600 | ||||
| 23 Aug | 229.47 | 32.5 | -4.90 | 4,575 | 0 | 32,025 | ||||
| 22 Aug | 234.07 | 37.4 | -2.60 | 9,150 | 0 | 22,875 | ||||
| 21 Aug | 236.15 | 40 | 1.50 | 9,150 | 0 | 13,725 | ||||
| 20 Aug | 236.72 | 38.5 | 0.00 | 0 | 4,575 | 0 | ||||
| 19 Aug | 238.93 | 38.5 | 8.50 | 9,150 | 0 | 9,150 | ||||
| 16 Aug | 232.55 | 30 | 0.00 | 0 | 4,575 | 0 | ||||
| 14 Aug | 226.66 | 30 | -2.45 | 4,575 | 0 | 4,575 | ||||
| 13 Aug | 227.16 | 32.45 | -4.05 | 4,575 | 0 | 4,575 | ||||
| 12 Aug | 231.90 | 36.5 | 1.50 | 4,575 | 0 | 4,575 | ||||
| 9 Aug | 227.38 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 35 | 0.00 | 0 | 4,575 | 0 | ||||
| 7 Aug | 233.52 | 35 | 2.65 | 4,575 | 0 | 0 | ||||
| 6 Aug | 223.40 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.57 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 237.01 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 239.00 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 240.97 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 233.75 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 231.87 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 230.64 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 228.40 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 228.71 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 32.35 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 19.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 178425
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 21.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 160125
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 18.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 150975
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 19.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 173850
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 21.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 164700
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 18.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 164700
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 22.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 146400
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 20, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 132675
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 29.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 123525
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 30.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 109800
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 33.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64050
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 36, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 59475
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 39.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 50325
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 33.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41175
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 36, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 36.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41175
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 33, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 32.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32025
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 37.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22875
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 40, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 38.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9150
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 30, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 32.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 36.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GAIL was trading at 228.71. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 0.35 | 0.00 | 12,12,375 | -41,175 | 24,56,775 |
| 17 Sept | 219.73 | 0.35 | 0.00 | 12,62,700 | -82,350 | 24,97,950 |
| 16 Sept | 217.83 | 0.35 | -0.05 | 9,10,425 | 1,09,800 | 25,80,300 |
| 13 Sept | 218.87 | 0.4 | 0.00 | 9,83,625 | 96,075 | 24,84,225 |
| 12 Sept | 220.64 | 0.4 | -0.35 | 16,10,400 | 1,23,525 | 24,20,175 |
| 11 Sept | 217.19 | 0.75 | 0.15 | 17,47,650 | 1,28,100 | 23,14,950 |
| 10 Sept | 219.93 | 0.6 | -0.40 | 22,87,500 | 3,20,250 | 22,05,150 |
| 9 Sept | 217.75 | 1 | 0.15 | 51,01,125 | 6,26,775 | 18,89,475 |
| 6 Sept | 222.82 | 0.85 | 0.40 | 17,06,475 | -4,575 | 13,08,450 |
| 5 Sept | 228.12 | 0.45 | 0.00 | 4,25,475 | 13,725 | 13,08,450 |
| 4 Sept | 229.97 | 0.45 | 0.15 | 8,96,700 | 1,32,675 | 13,03,875 |
| 3 Sept | 232.53 | 0.3 | -0.05 | 2,37,900 | 36,600 | 11,71,200 |
| 2 Sept | 234.06 | 0.35 | 0.05 | 4,57,500 | -50,325 | 11,30,025 |
| 30 Aug | 237.69 | 0.3 | -0.35 | 7,45,725 | 2,24,175 | 11,80,350 |
| 29 Aug | 231.91 | 0.65 | 0.25 | 6,77,100 | 3,43,125 | 9,51,600 |
| 28 Aug | 235.47 | 0.4 | -0.05 | 1,28,100 | 96,075 | 6,03,900 |
| 27 Aug | 236.52 | 0.45 | -0.05 | 2,42,475 | 18,300 | 5,07,825 |
| 26 Aug | 235.25 | 0.5 | -0.40 | 2,01,300 | 82,350 | 4,84,950 |
| 23 Aug | 229.47 | 0.9 | 0.25 | 1,09,800 | 36,600 | 3,98,025 |
| 22 Aug | 234.07 | 0.65 | 0.00 | 1,18,950 | 13,725 | 3,20,250 |
| 21 Aug | 236.15 | 0.65 | 0.05 | 36,600 | 13,725 | 3,01,950 |
| 20 Aug | 236.72 | 0.6 | -0.15 | 64,050 | -9,150 | 2,83,650 |
| 19 Aug | 238.93 | 0.75 | -0.30 | 1,64,700 | 4,575 | 2,92,800 |
| 16 Aug | 232.55 | 1.05 | -0.35 | 1,18,950 | 13,725 | 2,83,650 |
| 14 Aug | 226.66 | 1.4 | -0.25 | 1,00,650 | -13,725 | 2,56,200 |
| 13 Aug | 227.16 | 1.65 | 0.30 | 1,28,100 | 82,350 | 2,65,350 |
| 12 Aug | 231.90 | 1.35 | -0.35 | 1,05,225 | -22,875 | 1,87,575 |
| 9 Aug | 227.38 | 1.7 | -0.40 | 1,05,225 | 22,875 | 2,33,325 |
| 8 Aug | 227.31 | 2.1 | 0.70 | 73,200 | 13,725 | 2,01,300 |
| 7 Aug | 233.52 | 1.4 | -1.45 | 1,92,150 | 27,450 | 1,87,575 |
| 6 Aug | 223.40 | 2.85 | -0.35 | 1,14,375 | 32,025 | 1,55,550 |
| 5 Aug | 224.57 | 3.2 | 1.90 | 64,050 | 36,600 | 1,18,950 |
| 2 Aug | 237.01 | 1.3 | 0.10 | 22,875 | 0 | 77,775 |
| 1 Aug | 239.00 | 1.2 | 0.05 | 77,775 | 9,150 | 77,775 |
| 31 Jul | 240.97 | 1.15 | -0.35 | 32,025 | -4,575 | 64,050 |
| 30 Jul | 233.75 | 1.5 | -0.25 | 32,025 | 22,875 | 68,625 |
| 29 Jul | 231.87 | 1.75 | -0.05 | 36,600 | 9,150 | 45,750 |
| 26 Jul | 230.64 | 1.8 | -1.70 | 41,175 | 36,600 | 36,600 |
| 25 Jul | 228.40 | 3.5 | 0.00 | 0 | 4,575 | 0 |
| 23 Jul | 219.79 | 3.5 | 0.00 | 0 | 4,575 | 0 |
| 16 Jul | 233.41 | 3.5 | 0.00 | 0 | 4,575 | 0 |
| 12 Jul | 228.71 | 3.5 | -0.25 | 4,575 | 4,575 | 4,575 |
| 11 Jul | 229.40 | 3.75 | -7.05 | 4,575 | 0 | 0 |
| 10 Jul | 229.23 | 10.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 10.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 10.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 10.8 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 2456775
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82350 which decreased total open position to 2497950
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 2580300
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 2484225
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 2420175
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 128100 which increased total open position to 2314950
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 320250 which increased total open position to 2205150
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 626775 which increased total open position to 1889475
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 1308450
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 1308450
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 132675 which increased total open position to 1303875
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 1171200
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -50325 which decreased total open position to 1130025
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 1180350
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 343125 which increased total open position to 951600
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 96075 which increased total open position to 603900
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 507825
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 484950
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 398025
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 320250
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 301950
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 283650
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 292800
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 283650
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 256200
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 265350
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 187575
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 233325
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 2.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 201300
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 187575
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 155550
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 3.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 118950
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77775
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 77775
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 64050
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 68625
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 45750
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 1.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 12 Jul GAIL was trading at 228.71. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 3.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0