GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 0.1 | -0.05 | 1,05,225 | -45,750 | 11,43,750 | ||||
| 17 Sept | 219.73 | 0.15 | 0.05 | 77,775 | 0 | 11,98,650 | ||||
| 16 Sept | 217.83 | 0.1 | -0.05 | 1,32,675 | -64,050 | 11,98,650 | ||||
| 13 Sept | 218.87 | 0.15 | 0.05 | 1,09,800 | 4,575 | 12,76,425 | ||||
| 12 Sept | 220.64 | 0.1 | -0.10 | 3,66,000 | -1,37,250 | 12,67,275 | ||||
| 11 Sept | 217.19 | 0.2 | 0.00 | 3,52,275 | -1,14,375 | 13,99,950 | ||||
| 10 Sept | 219.93 | 0.2 | -0.05 | 1,55,550 | -45,750 | 15,37,200 | ||||
| 9 Sept | 217.75 | 0.25 | 0.00 | 4,30,050 | -1,05,225 | 15,32,625 | ||||
| 6 Sept | 222.82 | 0.25 | -0.10 | 15,32,625 | -2,42,475 | 16,37,850 | ||||
| 5 Sept | 228.12 | 0.35 | 0.00 | 2,42,475 | 36,600 | 18,98,625 | ||||
| 4 Sept | 229.97 | 0.35 | -0.05 | 5,67,300 | 2,15,025 | 18,89,475 | ||||
| 3 Sept | 232.53 | 0.4 | -0.10 | 16,69,875 | 2,88,225 | 16,60,725 | ||||
| 2 Sept | 234.06 | 0.5 | -0.15 | 19,48,950 | 1,32,675 | 13,90,800 | ||||
| 30 Aug | 237.69 | 0.65 | 0.05 | 28,31,925 | 1,23,525 | 12,85,575 | ||||
| 29 Aug | 231.91 | 0.6 | -0.10 | 4,34,625 | 2,01,300 | 11,57,475 | ||||
| 28 Aug | 235.47 | 0.7 | -0.15 | 4,89,525 | 1,92,150 | 9,60,750 | ||||
| 27 Aug | 236.52 | 0.85 | -0.05 | 3,88,875 | 73,200 | 7,64,025 | ||||
| 26 Aug | 235.25 | 0.9 | -0.05 | 2,92,800 | 1,00,650 | 6,86,250 | ||||
| 23 Aug | 229.47 | 0.95 | -0.20 | 1,83,000 | 41,175 | 5,81,025 | ||||
| 22 Aug | 234.07 | 1.15 | -0.30 | 1,28,100 | 54,900 | 5,30,700 | ||||
| 21 Aug | 236.15 | 1.45 | -0.20 | 1,23,525 | 22,875 | 4,30,050 | ||||
| 20 Aug | 236.72 | 1.65 | -0.35 | 2,10,450 | 36,600 | 4,02,600 | ||||
| 19 Aug | 238.93 | 2 | 0.60 | 2,19,600 | 1,14,375 | 3,66,000 | ||||
| 16 Aug | 232.55 | 1.4 | -0.10 | 45,750 | 22,875 | 2,47,050 | ||||
|
|
||||||||||
| 14 Aug | 226.66 | 1.5 | -0.30 | 59,475 | -4,575 | 2,19,600 | ||||
| 13 Aug | 227.16 | 1.8 | -0.20 | 86,925 | 22,875 | 2,19,600 | ||||
| 12 Aug | 231.90 | 2 | 0.25 | 41,175 | 4,575 | 1,92,150 | ||||
| 9 Aug | 227.38 | 1.75 | -0.15 | 4,575 | 0 | 1,87,575 | ||||
| 8 Aug | 227.31 | 1.9 | -0.45 | 68,625 | 9,150 | 1,87,575 | ||||
| 7 Aug | 233.52 | 2.35 | 0.55 | 32,025 | 22,875 | 1,78,425 | ||||
| 6 Aug | 223.40 | 1.8 | -0.20 | 36,600 | 9,150 | 1,55,550 | ||||
| 5 Aug | 224.57 | 2 | -1.40 | 45,750 | 9,150 | 1,46,400 | ||||
| 2 Aug | 237.01 | 3.4 | -0.70 | 18,300 | -4,575 | 1,37,250 | ||||
| 1 Aug | 239.00 | 4.1 | -0.60 | 13,725 | 4,575 | 1,41,825 | ||||
| 31 Jul | 240.97 | 4.7 | 0.85 | 1,73,850 | 1,00,650 | 1,41,825 | ||||
| 30 Jul | 233.75 | 3.85 | 0.85 | 18,300 | 41,175 | 41,175 | ||||
| 26 Jul | 230.64 | 3 | 3.00 | 32,025 | 22,875 | 22,875 | ||||
| 16 Jul | 233.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 1143750
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1198650
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -64050 which decreased total open position to 1198650
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 1276425
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -137250 which decreased total open position to 1267275
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -114375 which decreased total open position to 1399950
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 1537200
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105225 which decreased total open position to 1532625
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -242475 which decreased total open position to 1637850
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 1898625
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 215025 which increased total open position to 1889475
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 288225 which increased total open position to 1660725
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 132675 which increased total open position to 1390800
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 1285575
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 201300 which increased total open position to 1157475
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 192150 which increased total open position to 960750
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 764025
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 686250
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 581025
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 530700
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 430050
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 402600
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 114375 which increased total open position to 366000
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 247050
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 219600
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 219600
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 192150
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187575
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 187575
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 178425
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 155550
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 146400
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 137250
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 141825
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 4.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 141825
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 41175
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 36.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 219.73 | 36.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 217.83 | 36.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 218.87 | 36.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 220.64 | 36.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 217.19 | 36.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 219.93 | 36.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 217.75 | 36.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 222.82 | 36.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 228.12 | 36.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 229.97 | 36.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 232.53 | 36.45 | 1.90 | 4,575 | 0 | 27,450 |
| 2 Sept | 234.06 | 34.55 | 4.00 | 18,300 | 9,150 | 22,875 |
| 30 Aug | 237.69 | 30.55 | -23.35 | 27,450 | 13,725 | 13,725 |
| 29 Aug | 231.91 | 53.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 235.47 | 53.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 236.52 | 53.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 235.25 | 53.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 229.47 | 53.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 234.07 | 53.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 236.15 | 53.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 236.72 | 53.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 238.93 | 53.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 232.55 | 53.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 226.66 | 53.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 227.16 | 53.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 231.90 | 53.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 53.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 53.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 233.52 | 53.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 223.40 | 53.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.57 | 53.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 237.01 | 53.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 239.00 | 53.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 240.97 | 53.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 233.75 | 53.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 230.64 | 53.9 | 53.90 | 0 | 0 | 0 |
| 16 Jul | 233.41 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 229.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 36.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 34.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 22875
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 30.55, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0