GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 0.2 | -0.05 | 11,62,050 | -64,050 | 71,78,175 | ||||
| 17 Sept | 219.73 | 0.25 | 0.00 | 35,50,200 | -2,65,350 | 72,51,375 | ||||
| 16 Sept | 217.83 | 0.25 | -0.05 | 19,67,250 | -1,78,425 | 75,44,175 | ||||
| 13 Sept | 218.87 | 0.3 | -0.10 | 27,58,725 | 1,32,675 | 79,37,625 | ||||
| 12 Sept | 220.64 | 0.4 | 0.00 | 31,56,750 | -2,51,625 | 78,09,525 | ||||
| 11 Sept | 217.19 | 0.4 | -0.15 | 34,81,575 | -1,32,675 | 80,70,300 | ||||
| 10 Sept | 219.93 | 0.55 | -0.05 | 38,33,850 | 1,69,275 | 82,21,275 | ||||
| 9 Sept | 217.75 | 0.6 | -0.30 | 64,41,600 | 1,09,800 | 80,24,550 | ||||
| 6 Sept | 222.82 | 0.9 | -0.35 | 75,99,075 | 4,20,900 | 79,37,625 | ||||
| 5 Sept | 228.12 | 1.25 | -0.30 | 39,39,075 | -1,09,800 | 74,98,425 | ||||
| 4 Sept | 229.97 | 1.55 | -0.30 | 49,45,575 | 4,11,750 | 76,17,375 | ||||
| 3 Sept | 232.53 | 1.85 | -0.50 | 61,62,525 | 5,21,550 | 72,28,500 | ||||
| 2 Sept | 234.06 | 2.35 | -0.65 | 1,15,79,325 | 5,35,275 | 67,20,675 | ||||
| 30 Aug | 237.69 | 3 | 0.85 | 1,87,20,900 | 13,99,950 | 61,94,550 | ||||
| 29 Aug | 231.91 | 2.15 | -0.50 | 54,21,375 | 8,73,825 | 47,85,450 | ||||
| 28 Aug | 235.47 | 2.65 | -0.45 | 36,46,275 | 7,91,475 | 39,07,050 | ||||
| 27 Aug | 236.52 | 3.1 | -0.20 | 18,66,600 | 3,11,100 | 31,24,725 | ||||
|
|
||||||||||
| 26 Aug | 235.25 | 3.3 | 0.50 | 26,99,250 | 1,78,425 | 27,95,325 | ||||
| 23 Aug | 229.47 | 2.8 | -1.10 | 21,59,400 | 8,23,500 | 26,16,900 | ||||
| 22 Aug | 234.07 | 3.9 | -0.90 | 9,19,575 | 82,350 | 17,52,225 | ||||
| 21 Aug | 236.15 | 4.8 | -0.50 | 9,42,450 | 1,73,850 | 16,69,875 | ||||
| 20 Aug | 236.72 | 5.3 | -0.70 | 16,24,125 | 4,94,100 | 14,86,875 | ||||
| 19 Aug | 238.93 | 6 | 1.85 | 17,20,200 | -1,46,400 | 9,92,775 | ||||
| 16 Aug | 232.55 | 4.15 | 0.40 | 4,66,650 | 1,55,550 | 11,30,025 | ||||
| 14 Aug | 226.66 | 3.75 | -0.55 | 3,47,700 | 13,725 | 9,79,050 | ||||
| 13 Aug | 227.16 | 4.3 | -1.25 | 5,30,700 | 2,24,175 | 9,56,175 | ||||
| 12 Aug | 231.90 | 5.55 | 1.10 | 7,04,550 | 2,74,500 | 7,22,850 | ||||
| 9 Aug | 227.38 | 4.45 | -0.10 | 1,14,375 | 36,600 | 4,48,350 | ||||
| 8 Aug | 227.31 | 4.55 | -1.80 | 1,05,225 | 0 | 4,11,750 | ||||
| 7 Aug | 233.52 | 6.35 | 1.85 | 1,60,125 | 50,325 | 4,07,175 | ||||
| 6 Aug | 223.40 | 4.5 | -0.30 | 1,32,675 | -27,450 | 3,52,275 | ||||
| 5 Aug | 224.57 | 4.8 | -3.50 | 4,89,525 | 77,775 | 3,79,725 | ||||
| 2 Aug | 237.01 | 8.3 | -1.10 | 1,37,250 | 27,450 | 3,06,525 | ||||
| 1 Aug | 239.00 | 9.4 | -1.30 | 1,00,650 | 32,025 | 2,74,500 | ||||
| 31 Jul | 240.97 | 10.7 | 2.75 | 4,62,075 | 1,73,850 | 2,51,625 | ||||
| 30 Jul | 233.75 | 7.95 | 1.15 | 91,500 | 45,750 | 73,200 | ||||
| 29 Jul | 231.87 | 6.8 | -4.20 | 32,025 | 27,450 | 27,450 | ||||
| 26 Jul | 230.64 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 11 | 11.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -64050 which decreased total open position to 7178175
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -265350 which decreased total open position to 7251375
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -178425 which decreased total open position to 7544175
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 132675 which increased total open position to 7937625
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -251625 which decreased total open position to 7809525
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -132675 which decreased total open position to 8070300
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 8221275
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 8024550
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 420900 which increased total open position to 7937625
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -109800 which decreased total open position to 7498425
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 411750 which increased total open position to 7617375
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 521550 which increased total open position to 7228500
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 535275 which increased total open position to 6720675
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1399950 which increased total open position to 6194550
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 873825 which increased total open position to 4785450
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 791475 which increased total open position to 3907050
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 311100 which increased total open position to 3124725
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 2795325
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 823500 which increased total open position to 2616900
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 82350 which increased total open position to 1752225
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 1669875
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 5.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 494100 which increased total open position to 1486875
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -146400 which decreased total open position to 992775
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 4.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 155550 which increased total open position to 1130025
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 979050
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 4.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 224175 which increased total open position to 956175
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 5.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 722850
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 448350
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 4.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411750
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 6.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 50325 which increased total open position to 407175
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 352275
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 4.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 379725
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 8.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 306525
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 9.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 274500
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 10.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 251625
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 7.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 73200
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 6.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 27450
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 32.7 | 1.95 | 18,300 | -9,150 | 7,50,300 |
| 17 Sept | 219.73 | 30.75 | 1.70 | 32,025 | 0 | 7,68,600 |
| 16 Sept | 217.83 | 29.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 218.87 | 29.05 | -1.25 | 4,575 | 0 | 7,68,600 |
| 12 Sept | 220.64 | 30.3 | -2.10 | 9,150 | -4,575 | 7,73,175 |
| 11 Sept | 217.19 | 32.4 | 3.50 | 22,875 | -9,150 | 7,73,175 |
| 10 Sept | 219.93 | 28.9 | -2.85 | 22,875 | 9,150 | 7,82,325 |
| 9 Sept | 217.75 | 31.75 | 4.20 | 27,450 | -4,575 | 7,73,175 |
| 6 Sept | 222.82 | 27.55 | 5.55 | 18,300 | 4,575 | 7,73,175 |
| 5 Sept | 228.12 | 22 | 1.85 | 22,875 | 0 | 7,68,600 |
| 4 Sept | 229.97 | 20.15 | 2.00 | 41,175 | 4,575 | 7,73,175 |
| 3 Sept | 232.53 | 18.15 | 1.20 | 1,18,950 | 45,750 | 7,59,450 |
| 2 Sept | 234.06 | 16.95 | 2.60 | 2,28,750 | 32,025 | 7,13,700 |
| 30 Aug | 237.69 | 14.35 | -3.35 | 4,39,200 | 1,28,100 | 6,77,100 |
| 29 Aug | 231.91 | 17.7 | 1.50 | 4,25,475 | 2,37,900 | 5,44,425 |
| 28 Aug | 235.47 | 16.2 | 0.75 | 86,925 | 22,875 | 3,01,950 |
| 27 Aug | 236.52 | 15.45 | -2.25 | 1,32,675 | 4,575 | 2,74,500 |
| 26 Aug | 235.25 | 17.7 | -3.35 | 1,64,700 | 1,28,100 | 2,65,350 |
| 23 Aug | 229.47 | 21.05 | 3.40 | 59,475 | 32,025 | 1,32,675 |
| 22 Aug | 234.07 | 17.65 | 1.65 | 45,750 | 13,725 | 1,00,650 |
| 21 Aug | 236.15 | 16 | 1.05 | 41,175 | 32,025 | 86,925 |
| 20 Aug | 236.72 | 14.95 | -0.95 | 13,725 | 0 | 50,325 |
| 19 Aug | 238.93 | 15.9 | -7.60 | 27,450 | 4,575 | 50,325 |
| 16 Aug | 232.55 | 23.5 | -0.75 | 9,150 | 0 | 36,600 |
| 14 Aug | 226.66 | 24.25 | 0.00 | 0 | -4,575 | 0 |
| 13 Aug | 227.16 | 24.25 | 0.00 | 4,575 | 0 | 41,175 |
| 12 Aug | 231.90 | 24.25 | 0.00 | 0 | 4,575 | 0 |
| 9 Aug | 227.38 | 24.25 | -0.60 | 4,575 | 0 | 36,600 |
| 8 Aug | 227.31 | 24.85 | 4.35 | 4,575 | 0 | 32,025 |
| 7 Aug | 233.52 | 20.5 | -8.25 | 9,150 | 4,575 | 32,025 |
| 6 Aug | 223.40 | 28.75 | 0.00 | 0 | 13,725 | 0 |
| 5 Aug | 224.57 | 28.75 | 11.45 | 13,725 | 9,150 | 22,875 |
| 2 Aug | 237.01 | 17.3 | 0.90 | 4,575 | 0 | 13,725 |
| 1 Aug | 239.00 | 16.4 | 0.00 | 0 | 13,725 | 0 |
| 31 Jul | 240.97 | 16.4 | -22.15 | 18,300 | 13,725 | 13,725 |
| 30 Jul | 233.75 | 38.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 231.87 | 38.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 230.64 | 38.55 | 38.55 | 0 | 0 | 0 |
| 23 Jul | 219.79 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 233.41 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 229.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 32.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 750300
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 30.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 768600
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 29.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 768600
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 30.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 773175
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 32.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 773175
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 28.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 782325
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 31.75, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 773175
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 27.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 773175
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 22, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 768600
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 20.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 773175
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 18.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 759450
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 16.95, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 713700
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 14.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 128100 which increased total open position to 677100
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 17.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 237900 which increased total open position to 544425
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 16.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 301950
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 15.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 274500
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 17.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 128100 which increased total open position to 265350
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 21.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 132675
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 17.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 100650
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 16, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 86925
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 14.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50325
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 15.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 50325
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 23.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41175
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 24.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 24.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32025
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 20.5, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 32025
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 0
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 28.75, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 22875
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 17.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13725
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 16.4, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 13725
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 38.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0