GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 0.4 | -0.05 | 38,43,000 | -4,575 | 1,18,99,575 | ||||
| 17 Sept | 219.73 | 0.45 | 0.05 | 82,35,000 | -5,90,175 | 1,19,08,725 | ||||
| 16 Sept | 217.83 | 0.4 | -0.15 | 68,16,750 | -9,24,150 | 1,25,21,775 | ||||
|
|
||||||||||
| 13 Sept | 218.87 | 0.55 | -0.25 | 55,76,925 | 68,625 | 1,34,41,350 | ||||
| 12 Sept | 220.64 | 0.8 | 0.10 | 88,75,500 | -5,99,325 | 1,34,04,750 | ||||
| 11 Sept | 217.19 | 0.7 | -0.30 | 83,12,775 | 5,53,575 | 1,40,54,400 | ||||
| 10 Sept | 219.93 | 1 | -0.10 | 66,24,600 | 4,66,650 | 1,35,00,825 | ||||
| 9 Sept | 217.75 | 1.1 | -0.65 | 1,00,97,025 | 7,54,875 | 1,30,66,200 | ||||
| 6 Sept | 222.82 | 1.75 | -0.95 | 1,17,53,175 | 8,50,950 | 1,23,06,750 | ||||
| 5 Sept | 228.12 | 2.7 | -0.60 | 61,62,525 | 7,13,700 | 1,14,87,825 | ||||
| 4 Sept | 229.97 | 3.3 | -0.80 | 72,55,950 | 7,32,000 | 1,07,83,275 | ||||
| 3 Sept | 232.53 | 4.1 | -0.90 | 1,12,17,900 | 23,65,275 | 1,18,03,500 | ||||
| 2 Sept | 234.06 | 5 | -1.35 | 2,40,50,775 | -9,56,175 | 94,70,250 | ||||
| 30 Aug | 237.69 | 6.35 | 1.70 | 3,51,40,575 | 28,73,100 | 1,03,98,975 | ||||
| 29 Aug | 231.91 | 4.65 | -0.70 | 94,83,975 | 20,77,050 | 75,03,000 | ||||
| 28 Aug | 235.47 | 5.35 | -0.85 | 48,35,775 | 5,67,300 | 54,30,525 | ||||
| 27 Aug | 236.52 | 6.2 | -0.25 | 47,94,600 | 11,80,350 | 48,22,050 | ||||
| 26 Aug | 235.25 | 6.45 | 1.40 | 39,34,500 | 7,09,125 | 36,27,975 | ||||
| 23 Aug | 229.47 | 5.05 | -1.80 | 18,43,725 | 8,05,200 | 28,95,975 | ||||
| 22 Aug | 234.07 | 6.85 | -1.75 | 12,39,825 | 5,35,275 | 20,86,200 | ||||
| 21 Aug | 236.15 | 8.6 | -0.35 | 11,62,050 | 4,20,900 | 15,46,350 | ||||
| 20 Aug | 236.72 | 8.95 | -1.10 | 8,92,125 | 3,29,400 | 11,34,600 | ||||
| 19 Aug | 238.93 | 10.05 | 3.05 | 14,50,275 | 1,37,250 | 8,05,200 | ||||
| 16 Aug | 232.55 | 7 | 0.90 | 4,39,200 | 1,69,275 | 6,63,375 | ||||
| 14 Aug | 226.66 | 6.1 | -0.60 | 2,24,175 | 36,600 | 4,89,525 | ||||
| 13 Aug | 227.16 | 6.7 | -1.80 | 3,24,825 | 1,73,850 | 4,52,925 | ||||
| 12 Aug | 231.90 | 8.5 | 1.40 | 3,79,725 | -86,925 | 2,83,650 | ||||
| 9 Aug | 227.38 | 7.1 | -0.40 | 1,23,525 | 32,025 | 3,75,150 | ||||
| 8 Aug | 227.31 | 7.5 | -2.20 | 1,83,000 | 68,625 | 3,47,700 | ||||
| 7 Aug | 233.52 | 9.7 | 2.70 | 3,01,950 | -1,05,225 | 2,79,075 | ||||
| 6 Aug | 223.40 | 7 | -0.90 | 1,46,400 | 1,05,225 | 3,84,300 | ||||
| 5 Aug | 224.57 | 7.9 | -4.05 | 3,70,575 | 1,00,650 | 2,56,200 | ||||
| 2 Aug | 237.01 | 11.95 | -1.00 | 41,175 | 4,575 | 1,60,125 | ||||
| 1 Aug | 239.00 | 12.95 | -2.25 | 1,23,525 | 73,200 | 1,55,550 | ||||
| 31 Jul | 240.97 | 15.2 | 3.45 | 1,92,150 | 59,475 | 82,350 | ||||
| 30 Jul | 233.75 | 11.75 | -2.15 | 45,750 | 18,300 | 18,300 | ||||
| 29 Jul | 231.87 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 230.64 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 13.9 | 13.90 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 11899575
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -590175 which decreased total open position to 11908725
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -924150 which decreased total open position to 12521775
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 13441350
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -599325 which decreased total open position to 13404750
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 553575 which increased total open position to 14054400
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 466650 which increased total open position to 13500825
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 754875 which increased total open position to 13066200
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 850950 which increased total open position to 12306750
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 713700 which increased total open position to 11487825
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 732000 which increased total open position to 10783275
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2365275 which increased total open position to 11803500
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -956175 which decreased total open position to 9470250
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 6.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2873100 which increased total open position to 10398975
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2077050 which increased total open position to 7503000
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 5.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 567300 which increased total open position to 5430525
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1180350 which increased total open position to 4822050
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 6.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 709125 which increased total open position to 3627975
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 805200 which increased total open position to 2895975
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 6.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 535275 which increased total open position to 2086200
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 8.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 420900 which increased total open position to 1546350
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 8.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 329400 which increased total open position to 1134600
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 10.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 805200
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 663375
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 6.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 489525
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 6.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 452925
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 8.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -86925 which decreased total open position to 283650
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 7.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 32025 which increased total open position to 375150
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 7.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 347700
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 9.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -105225 which decreased total open position to 279075
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 384300
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 7.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 256200
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 11.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 160125
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 12.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 155550
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 15.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 82350
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 11.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18300
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 13.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 21.75 | 1.15 | 1,05,225 | -50,325 | 27,40,425 |
| 17 Sept | 219.73 | 20.6 | -0.90 | 6,17,625 | -4,16,325 | 27,90,750 |
| 16 Sept | 217.83 | 21.5 | -0.20 | 1,14,375 | -41,175 | 32,11,650 |
| 13 Sept | 218.87 | 21.7 | 2.20 | 64,050 | -27,450 | 32,52,825 |
| 12 Sept | 220.64 | 19.5 | -3.40 | 2,65,350 | -41,175 | 32,80,275 |
| 11 Sept | 217.19 | 22.9 | 2.25 | 1,64,700 | 27,450 | 33,39,750 |
| 10 Sept | 219.93 | 20.65 | -1.45 | 1,69,275 | -91,500 | 33,07,725 |
| 9 Sept | 217.75 | 22.1 | 3.60 | 3,01,950 | -1,00,650 | 34,03,800 |
| 6 Sept | 222.82 | 18.5 | 4.50 | 8,73,825 | -3,66,000 | 35,04,450 |
| 5 Sept | 228.12 | 14 | 1.70 | 2,28,750 | 4,575 | 38,79,600 |
| 4 Sept | 229.97 | 12.3 | 1.60 | 7,91,475 | -2,10,450 | 38,75,025 |
| 3 Sept | 232.53 | 10.7 | 1.40 | 11,20,875 | 2,19,600 | 40,80,900 |
| 2 Sept | 234.06 | 9.3 | 1.30 | 39,11,625 | 1,00,650 | 38,65,875 |
| 30 Aug | 237.69 | 8 | -2.45 | 44,05,725 | 4,57,500 | 37,46,925 |
| 29 Aug | 231.91 | 10.45 | 1.15 | 22,60,050 | 4,62,075 | 32,94,000 |
| 28 Aug | 235.47 | 9.3 | 0.45 | 15,18,900 | -1,69,275 | 28,27,350 |
| 27 Aug | 236.52 | 8.85 | -0.95 | 20,17,575 | 8,78,400 | 29,87,475 |
| 26 Aug | 235.25 | 9.8 | -4.15 | 9,74,475 | 6,40,500 | 20,99,925 |
| 23 Aug | 229.47 | 13.95 | 3.00 | 2,88,225 | 41,175 | 14,54,850 |
| 22 Aug | 234.07 | 10.95 | 1.15 | 8,64,675 | 6,72,525 | 14,09,100 |
| 21 Aug | 236.15 | 9.8 | 0.05 | 4,34,625 | 1,37,250 | 7,32,000 |
| 20 Aug | 236.72 | 9.75 | 0.35 | 2,56,200 | 27,450 | 5,90,175 |
| 19 Aug | 238.93 | 9.4 | -3.45 | 7,59,450 | 4,94,100 | 5,62,725 |
| 16 Aug | 232.55 | 12.85 | -4.15 | 27,450 | 0 | 73,200 |
| 14 Aug | 226.66 | 17 | 2.90 | 9,150 | 4,575 | 73,200 |
| 13 Aug | 227.16 | 14.1 | -0.40 | 9,150 | 4,575 | 64,050 |
| 12 Aug | 231.90 | 14.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 227.38 | 14.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 227.31 | 14.5 | 0.00 | 0 | -4,575 | 0 |
| 7 Aug | 233.52 | 14.5 | -3.45 | 4,575 | 0 | 64,050 |
| 6 Aug | 223.40 | 17.95 | -2.75 | 13,725 | 0 | 59,475 |
| 5 Aug | 224.57 | 20.7 | 8.40 | 4,575 | 0 | 64,050 |
| 2 Aug | 237.01 | 12.3 | 0.95 | 13,725 | -9,150 | 59,475 |
| 1 Aug | 239.00 | 11.35 | 0.65 | 68,625 | 4,575 | 73,200 |
| 31 Jul | 240.97 | 10.7 | -20.95 | 1,14,375 | 73,200 | 73,200 |
| 30 Jul | 233.75 | 31.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 231.87 | 31.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 230.64 | 31.65 | 31.65 | 0 | 0 | 0 |
| 23 Jul | 219.79 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 233.41 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 229.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 21.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -50325 which decreased total open position to 2740425
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 20.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -416325 which decreased total open position to 2790750
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 21.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 3211650
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 21.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -27450 which decreased total open position to 3252825
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 19.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -41175 which decreased total open position to 3280275
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 22.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 3339750
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 20.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 3307725
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 22.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -100650 which decreased total open position to 3403800
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 18.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -366000 which decreased total open position to 3504450
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 14, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 3879600
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 12.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -210450 which decreased total open position to 3875025
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 10.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 4080900
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 9.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 3865875
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 3746925
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 10.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 462075 which increased total open position to 3294000
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 9.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -169275 which decreased total open position to 2827350
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 878400 which increased total open position to 2987475
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 9.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 640500 which increased total open position to 2099925
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 13.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 1454850
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 10.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 672525 which increased total open position to 1409100
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 9.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 732000
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 9.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 590175
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 9.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 494100 which increased total open position to 562725
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 12.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73200
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 17, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 73200
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 14.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 64050
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 14.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64050
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 17.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59475
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 20.7, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64050
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 12.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -9150 which decreased total open position to 59475
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 11.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 73200
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 10.7, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 73200
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 31.65, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0