GAIL
Gail (India) Ltd
Historical option data for GAIL
18 Sep 2024 04:11 PM IST
| GAIL 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 217.94 | 2.75 | -0.95 | 2,55,42,225 | 6,40,500 | 88,98,375 | ||||
| 17 Sept | 219.73 | 3.7 | 0.25 | 3,78,58,125 | 9,83,625 | 82,48,725 | ||||
| 16 Sept | 217.83 | 3.45 | -0.30 | 1,58,24,925 | 2,19,600 | 72,55,950 | ||||
| 13 Sept | 218.87 | 3.75 | -1.05 | 1,32,81,225 | 13,54,200 | 70,54,650 | ||||
| 12 Sept | 220.64 | 4.8 | 0.75 | 1,70,83,050 | 3,38,550 | 56,86,725 | ||||
| 11 Sept | 217.19 | 4.05 | -1.25 | 1,81,81,050 | 12,90,150 | 53,66,475 | ||||
| 10 Sept | 219.93 | 5.3 | -0.10 | 1,29,70,125 | 36,600 | 43,05,075 | ||||
| 9 Sept | 217.75 | 5.4 | -2.95 | 1,81,39,875 | 28,59,375 | 42,68,475 | ||||
| 6 Sept | 222.82 | 8.35 | -3.40 | 19,71,825 | 5,39,850 | 13,99,950 | ||||
| 5 Sept | 228.12 | 11.75 | -1.80 | 2,37,900 | 91,500 | 8,55,525 | ||||
| 4 Sept | 229.97 | 13.55 | -1.80 | 3,20,250 | 1,23,525 | 7,68,600 | ||||
| 3 Sept | 232.53 | 15.35 | -1.85 | 1,23,525 | 45,750 | 6,49,650 | ||||
| 2 Sept | 234.06 | 17.2 | -2.50 | 1,96,725 | 68,625 | 5,90,175 | ||||
| 30 Aug | 237.69 | 19.7 | 3.55 | 4,02,600 | -13,725 | 5,16,975 | ||||
| 29 Aug | 231.91 | 16.15 | -1.85 | 7,32,000 | 2,19,600 | 5,35,275 | ||||
| 28 Aug | 235.47 | 18 | -1.30 | 1,05,225 | 45,750 | 3,15,675 | ||||
| 27 Aug | 236.52 | 19.3 | 0.65 | 82,350 | -22,875 | 2,69,925 | ||||
| 26 Aug | 235.25 | 18.65 | 3.35 | 2,05,875 | 59,475 | 2,92,800 | ||||
| 23 Aug | 229.47 | 15.3 | -2.90 | 1,32,675 | 77,775 | 2,28,750 | ||||
| 22 Aug | 234.07 | 18.2 | -2.80 | 45,750 | 36,600 | 1,55,550 | ||||
|
|
||||||||||
| 21 Aug | 236.15 | 21 | 0.00 | 0 | 41,175 | 0 | ||||
| 20 Aug | 236.72 | 21 | -0.50 | 68,625 | 36,600 | 1,14,375 | ||||
| 19 Aug | 238.93 | 21.5 | 4.50 | 73,200 | -32,025 | 73,200 | ||||
| 16 Aug | 232.55 | 17 | 2.50 | 4,575 | 0 | 1,05,225 | ||||
| 14 Aug | 226.66 | 14.5 | -1.30 | 82,350 | 36,600 | 86,925 | ||||
| 13 Aug | 227.16 | 15.8 | -4.90 | 13,725 | 9,150 | 45,750 | ||||
| 12 Aug | 231.90 | 20.7 | 0.70 | 4,575 | 0 | 32,025 | ||||
| 9 Aug | 227.38 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 227.31 | 20 | 0.00 | 0 | 4,575 | 0 | ||||
| 7 Aug | 233.52 | 20 | 2.50 | 13,725 | 4,575 | 32,025 | ||||
| 6 Aug | 223.40 | 17.5 | 1.65 | 4,575 | 0 | 27,450 | ||||
| 5 Aug | 224.57 | 15.85 | -8.15 | 22,875 | 4,575 | 27,450 | ||||
| 2 Aug | 237.01 | 24 | -3.00 | 22,875 | 0 | 4,575 | ||||
| 1 Aug | 239.00 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 240.97 | 27 | 7.00 | 13,725 | -4,575 | 0 | ||||
| 30 Jul | 233.75 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 231.87 | 20 | -1.70 | 4,575 | 0 | 0 | ||||
| 26 Jul | 230.64 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 228.40 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 223.67 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 219.79 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 219.76 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 233.41 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 229.40 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 229.23 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 222.96 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 219.16 | 21.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 221.67 | 21.7 | 0 | 0 | 0 | |||||
For Gail (India) Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 640500 which increased total open position to 8898375
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 983625 which increased total open position to 8248725
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 7255950
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1354200 which increased total open position to 7054650
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 338550 which increased total open position to 5686725
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1290150 which increased total open position to 5366475
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 4305075
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 5.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2859375 which increased total open position to 4268475
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 8.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 539850 which increased total open position to 1399950
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 11.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 855525
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 13.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 123525 which increased total open position to 768600
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 15.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 649650
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 17.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 68625 which increased total open position to 590175
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 19.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 516975
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 16.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 535275
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 18, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 315675
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 19.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -22875 which decreased total open position to 269925
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 18.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 292800
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 15.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 228750
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 18.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 155550
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41175 which increased total open position to 0
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 21, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 114375
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 21.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 73200
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 17, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105225
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 14.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 86925
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 15.8, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 45750
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 20.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32025
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 20, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 32025
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 17.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 15.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 27450
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4575
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 27, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 0
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 20, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GAIL was trading at 223.67. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GAIL was trading at 219.76. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 217.94 | 4.7 | 0.70 | 90,21,900 | -7,54,875 | 58,78,875 |
| 17 Sept | 219.73 | 4 | -0.45 | 82,30,425 | 59,475 | 66,38,325 |
| 16 Sept | 217.83 | 4.45 | -0.30 | 44,01,150 | 1,55,550 | 65,78,850 |
| 13 Sept | 218.87 | 4.75 | 0.65 | 62,54,025 | 4,84,950 | 64,32,450 |
| 12 Sept | 220.64 | 4.1 | -1.90 | 51,69,750 | 1,69,275 | 59,42,925 |
| 11 Sept | 217.19 | 6 | 1.00 | 67,98,450 | 2,97,375 | 57,96,525 |
| 10 Sept | 219.93 | 5 | -1.20 | 70,18,050 | 4,80,375 | 54,67,125 |
| 9 Sept | 217.75 | 6.2 | 1.20 | 1,26,04,125 | -7,36,575 | 57,82,800 |
| 6 Sept | 222.82 | 5 | 2.05 | 1,22,79,300 | 12,07,800 | 65,01,075 |
| 5 Sept | 228.12 | 2.95 | 0.45 | 23,42,400 | 3,38,550 | 52,97,850 |
| 4 Sept | 229.97 | 2.5 | 0.65 | 41,31,225 | 9,47,025 | 49,95,900 |
| 3 Sept | 232.53 | 1.85 | 0.15 | 33,48,900 | 6,26,775 | 40,44,300 |
| 2 Sept | 234.06 | 1.7 | 0.30 | 24,97,950 | 1,92,150 | 34,26,675 |
| 30 Aug | 237.69 | 1.4 | -0.90 | 41,81,550 | 4,71,225 | 32,48,250 |
| 29 Aug | 231.91 | 2.3 | 0.50 | 26,26,050 | 2,01,300 | 27,77,025 |
| 28 Aug | 235.47 | 1.8 | -0.05 | 10,33,950 | 2,60,775 | 25,52,850 |
| 27 Aug | 236.52 | 1.85 | -0.35 | 13,81,650 | 1,00,650 | 22,96,650 |
| 26 Aug | 235.25 | 2.2 | -1.65 | 10,70,550 | 2,47,050 | 21,96,000 |
| 23 Aug | 229.47 | 3.85 | 1.20 | 7,91,475 | 3,24,825 | 19,44,375 |
| 22 Aug | 234.07 | 2.65 | 0.10 | 3,56,850 | 77,775 | 15,96,675 |
| 21 Aug | 236.15 | 2.55 | 0.00 | 4,34,625 | 73,200 | 14,86,875 |
| 20 Aug | 236.72 | 2.55 | 0.15 | 8,41,800 | -68,625 | 14,09,100 |
| 19 Aug | 238.93 | 2.4 | -1.45 | 13,13,025 | 7,27,425 | 14,59,425 |
| 16 Aug | 232.55 | 3.85 | -2.15 | 2,01,300 | -32,025 | 7,36,575 |
| 14 Aug | 226.66 | 6 | -0.70 | 82,350 | 64,050 | 7,68,600 |
| 13 Aug | 227.16 | 6.7 | 1.60 | 4,16,325 | 2,97,375 | 6,99,975 |
| 12 Aug | 231.90 | 5.1 | -1.15 | 54,900 | 13,725 | 4,02,600 |
| 9 Aug | 227.38 | 6.25 | -0.75 | 9,150 | 4,575 | 3,88,875 |
| 8 Aug | 227.31 | 7 | 2.10 | 73,200 | 18,300 | 3,84,300 |
| 7 Aug | 233.52 | 4.9 | -4.20 | 2,01,300 | 1,05,225 | 3,61,425 |
| 6 Aug | 223.40 | 9.1 | 0.60 | 1,14,375 | -4,575 | 2,56,200 |
| 5 Aug | 224.57 | 8.5 | 4.30 | 1,60,125 | 54,900 | 2,51,625 |
| 2 Aug | 237.01 | 4.2 | 0.20 | 45,750 | 4,575 | 1,96,725 |
| 1 Aug | 239.00 | 4 | 0.25 | 77,775 | -4,575 | 1,92,150 |
| 31 Jul | 240.97 | 3.75 | -1.35 | 5,81,025 | 1,18,950 | 2,01,300 |
| 30 Jul | 233.75 | 5.1 | -0.30 | 64,050 | 45,750 | 73,200 |
| 29 Jul | 231.87 | 5.4 | -0.25 | 4,575 | 0 | 27,450 |
| 26 Jul | 230.64 | 5.65 | -1.15 | 32,025 | 22,875 | 27,450 |
| 25 Jul | 228.40 | 6.8 | -4.25 | 9,150 | -4,575 | 4,575 |
| 24 Jul | 223.67 | 11.05 | 0.05 | 4,575 | 9,150 | 9,150 |
| 23 Jul | 219.79 | 11 | 0.00 | 0 | 4,575 | 0 |
| 19 Jul | 219.76 | 11 | 2.00 | 4,575 | 4,575 | 4,575 |
| 16 Jul | 233.41 | 9 | -10.75 | 4,575 | 0 | 0 |
| 11 Jul | 229.40 | 19.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 229.23 | 19.75 | 19.75 | 0 | 0 | 0 |
| 5 Jul | 222.96 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 219.16 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 221.67 | 0 | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 4.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -754875 which decreased total open position to 5878875
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 59475 which increased total open position to 6638325
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 155550 which increased total open position to 6578850
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 484950 which increased total open position to 6432450
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 4.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 169275 which increased total open position to 5942925
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 5796525
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 480375 which increased total open position to 5467125
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 6.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -736575 which decreased total open position to 5782800
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1207800 which increased total open position to 6501075
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 338550 which increased total open position to 5297850
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 947025 which increased total open position to 4995900
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 626775 which increased total open position to 4044300
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 192150 which increased total open position to 3426675
On 30 Aug GAIL was trading at 237.69. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 471225 which increased total open position to 3248250
On 29 Aug GAIL was trading at 231.91. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 201300 which increased total open position to 2777025
On 28 Aug GAIL was trading at 235.47. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 260775 which increased total open position to 2552850
On 27 Aug GAIL was trading at 236.52. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 2296650
On 26 Aug GAIL was trading at 235.25. The strike last trading price was 2.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 247050 which increased total open position to 2196000
On 23 Aug GAIL was trading at 229.47. The strike last trading price was 3.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 324825 which increased total open position to 1944375
On 22 Aug GAIL was trading at 234.07. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 1596675
On 21 Aug GAIL was trading at 236.15. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 1486875
On 20 Aug GAIL was trading at 236.72. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -68625 which decreased total open position to 1409100
On 19 Aug GAIL was trading at 238.93. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 727425 which increased total open position to 1459425
On 16 Aug GAIL was trading at 232.55. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -32025 which decreased total open position to 736575
On 14 Aug GAIL was trading at 226.66. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 64050 which increased total open position to 768600
On 13 Aug GAIL was trading at 227.16. The strike last trading price was 6.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 297375 which increased total open position to 699975
On 12 Aug GAIL was trading at 231.90. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 402600
On 9 Aug GAIL was trading at 227.38. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 388875
On 8 Aug GAIL was trading at 227.31. The strike last trading price was 7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 384300
On 7 Aug GAIL was trading at 233.52. The strike last trading price was 4.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 105225 which increased total open position to 361425
On 6 Aug GAIL was trading at 223.40. The strike last trading price was 9.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 256200
On 5 Aug GAIL was trading at 224.57. The strike last trading price was 8.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 251625
On 2 Aug GAIL was trading at 237.01. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 196725
On 1 Aug GAIL was trading at 239.00. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 192150
On 31 Jul GAIL was trading at 240.97. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 118950 which increased total open position to 201300
On 30 Jul GAIL was trading at 233.75. The strike last trading price was 5.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 73200
On 29 Jul GAIL was trading at 231.87. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27450
On 26 Jul GAIL was trading at 230.64. The strike last trading price was 5.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 27450
On 25 Jul GAIL was trading at 228.40. The strike last trading price was 6.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 4575
On 24 Jul GAIL was trading at 223.67. The strike last trading price was 11.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 9150
On 23 Jul GAIL was trading at 219.79. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 0
On 19 Jul GAIL was trading at 219.76. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4575
On 16 Jul GAIL was trading at 233.41. The strike last trading price was 9, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GAIL was trading at 229.40. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GAIL was trading at 229.23. The strike last trading price was 19.75, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GAIL was trading at 222.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GAIL was trading at 219.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GAIL was trading at 221.67. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0